Stockscreener 앱 받기
11.32
1.25%
0.14
Uipath Inc 주식 (PATH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $11.68 | $11.21 | $0.47 | 23,778,963.0 | +1.25% |
| 2026-02-12 | $11.82 | $11.03 | $0.7899 | 30,924,891.0 | -4.36% |
| 2026-02-11 | $12.94 | $11.49 | $1.45 | 43,033,921.0 | -9.73% |
| 2026-02-10 | $13.34 | $12.89 | $0.45 | 23,648,378.0 | -0.38% |
| 2026-02-09 | $13.27 | $12.59 | $0.6792 | 30,851,790.0 | +0.85% |
| 2026-02-06 | $12.95 | $12.09 | $0.86 | 34,268,875.0 | +6.71% |
| 2026-02-05 | $12.37 | $11.82 | $0.55 | 36,071,143.0 | -2.03% |
| 2026-02-04 | $12.53 | $11.62 | $0.905 | 42,335,311.0 | +1.48% |
| 2026-02-03 | $12.48 | $11.79 | $0.69 | 37,832,009.0 | -3.11% |
| 2026-02-02 | $12.92 | $12.41 | $0.505 | 28,846,708.0 | -0.40% |
| 2026-01-30 | $13.33 | $12.53 | $0.805 | 26,682,642.0 | -4.98% |
| 2026-01-29 | $13.90 | $13.01 | $0.89 | 31,737,399.0 | -6.09% |
| 2026-01-28 | $14.67 | $14.08 | $0.59 | 16,046,457.0 | -1.74% |
| 2026-01-27 | $15.00 | $14.09 | $0.915 | 18,908,177.0 | -3.69% |
| 2026-01-26 | $15.50 | $14.70 | $0.80 | 25,783,373.0 | +0.74% |
| 2026-01-23 | $15.50 | $14.76 | $0.74 | 22,798,033.0 | -2.31% |
| 2026-01-22 | $15.16 | $14.40 | $0.76 | 20,110,599.0 | +6.69% |
| 2026-01-21 | $14.55 | $13.93 | $0.62 | 18,138,352.0 | -1.18% |
| 2026-01-20 | $14.54 | $14.01 | $0.53 | 26,064,042.0 | +0.21% |
| 2026-01-16 | $14.91 | $14.31 | $0.5962 | 35,703,915.0 | -3.04% |
| 2026-01-15 | $15.45 | $14.75 | $0.70 | 32,171,677.0 | -3.77% |
Uipath Inc 주식 (PATH) 연도별 가격 이력
이 심층 분석에서는 Uipath Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uipath Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uipath Inc 주식 (PATH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.34 | $11.03 | $2.31 | 355,370,952.0 | -10.09% |
| 2026-01 | $17.94 | $12.53 | $5.42 | 526,704,255.0 | -23.18% |
Uipath Inc 주식 (PATH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $13.55 | $6.29 | 561,704,316.0 | +20.27% |
| 2025-11 | $16.58 | $12.36 | $4.22 | 306,433,968.0 | -12.61% |
| 2025-10 | $18.74 | $12.61 | $6.13 | 764,443,237.0 | +18.54% |
| 2025-09 | $15.18 | $10.48 | $4.70 | 372,386,495.0 | +20.32% |
| 2025-08 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| 2025-07 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| 2025-06 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| 2025-05 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| 2025-04 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| 2025-03 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| 2025-02 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| 2025-01 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc 주식 (PATH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| 2024-11 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
3.27%
자본화:
|
볼륨(24시간):