Stockscreener 앱 받기
12.24
1.69%
-0.21
시장 영업 전:
12.14
-0.10
-0.82%
Uipath Inc 주식 (PATH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $12.76 | $12.03 | $0.73 | 23,035,091.0 | -1.69% |
| 2026-03-18 | $12.65 | $11.73 | $0.9222 | 31,780,198.0 | +3.92% |
| 2026-03-17 | $12.09 | $11.56 | $0.53 | 32,566,726.0 | +3.54% |
| 2026-03-16 | $11.88 | $11.47 | $0.41 | 38,933,399.0 | -0.09% |
| 2026-03-13 | $12.16 | $11.37 | $0.79 | 49,055,717.0 | +1.85% |
| 2026-03-12 | $11.97 | $10.70 | $1.28 | 91,445,071.0 | -8.16% |
| 2026-03-11 | $12.41 | $11.65 | $0.765 | 114,289,687.0 | +6.82% |
| 2026-03-10 | $12.04 | $11.36 | $0.685 | 49,988,727.0 | -3.17% |
| 2026-03-09 | $12.00 | $11.62 | $0.3761 | 50,052,178.0 | +0.93% |
| 2026-03-06 | $11.90 | $11.23 | $0.665 | 39,486,291.0 | +2.68% |
| 2026-03-05 | $11.80 | $11.07 | $0.73 | 32,989,707.0 | +4.34% |
| 2026-03-04 | $11.29 | $10.93 | $0.365 | 35,593,295.0 | +0.27% |
| 2026-03-03 | $11.28 | $10.24 | $1.04 | 37,584,282.0 | +3.18% |
| 2026-03-02 | $10.86 | $10.31 | $0.5499 | 31,223,625.0 | -0.28% |
| 2026-02-27 | $10.83 | $10.17 | $0.66 | 50,223,201.0 | +0.19% |
| 2026-02-26 | $10.78 | $10.10 | $0.68 | 51,307,375.0 | +7.75% |
| 2026-02-25 | $10.17 | $9.46 | $0.705 | 52,428,385.0 | -1.58% |
| 2026-02-24 | $10.43 | $9.92 | $0.505 | 31,991,794.0 | -0.69% |
| 2026-02-23 | $10.58 | $10.04 | $0.545 | 37,263,240.0 | -5.83% |
| 2026-02-20 | $11.60 | $10.75 | $0.845 | 20,112,181.0 | -3.66% |
| 2026-02-19 | $11.24 | $10.93 | $0.315 | 21,481,851.0 | +0.99% |
| 2026-02-18 | $11.48 | $10.82 | $0.66 | 27,745,599.0 | +1.46% |
Uipath Inc 주식 (PATH) 연도별 가격 이력
이 심층 분석에서는 Uipath Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uipath Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uipath Inc 주식 (PATH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.76 | $10.24 | $2.52 | 681,059,085.0 | +14.07% |
| 2026-02 | $13.34 | $9.46 | $3.88 | 661,687,797.0 | -14.77% |
| 2026-01 | $17.94 | $12.53 | $5.42 | 526,704,255.0 | -23.18% |
Uipath Inc 주식 (PATH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $13.55 | $6.29 | 561,704,316.0 | +20.27% |
| 2025-11 | $16.58 | $12.36 | $4.22 | 306,433,968.0 | -12.61% |
| 2025-10 | $18.74 | $12.61 | $6.13 | 764,443,237.0 | +18.54% |
| 2025-09 | $15.18 | $10.48 | $4.70 | 372,386,495.0 | +20.32% |
| 2025-08 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| 2025-07 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| 2025-06 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| 2025-05 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| 2025-04 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| 2025-03 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| 2025-02 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| 2025-01 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc 주식 (PATH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| 2024-11 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
2.50%
2.61%
자본화:
|
볼륨(24시간):