Stockscreener 앱 받기
131.21
2.11%
2.71
시장 영업 전:
131.00
-0.21
-0.16%
Patrick Industries Inc 주식 (PATK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $133.1 | $130.3 | $2.79 | 274,421.0 | +2.11% |
| 2024-11-15 | $132.2 | $126.4 | $5.73 | 305,629.0 | -2.03% |
| 2024-11-14 | $134.3 | $130.9 | $3.41 | 432,233.0 | -0.97% |
| 2024-11-13 | $133.5 | $129.7 | $3.77 | 430,703.0 | +2.01% |
| 2024-11-12 | $132.7 | $126.9 | $5.77 | 327,050.0 | -1.72% |
| 2024-11-11 | $133.3 | $127.4 | $5.93 | 480,998.0 | +4.98% |
| 2024-11-08 | $127.0 | $124.3 | $2.69 | 175,024.0 | -0.73% |
| 2024-11-07 | $130.4 | $125.9 | $4.48 | 228,313.0 | -2.63% |
| 2024-11-06 | $132.9 | $126.6 | $6.38 | 588,253.0 | +9.86% |
| 2024-11-05 | $119.1 | $115.0 | $4.09 | 382,272.0 | +2.93% |
| 2024-11-04 | $117.7 | $114.7 | $2.98 | 317,689.0 | -0.55% |
| 2024-11-01 | $128.0 | $115.0 | $12.98 | 957,154.0 | -8.10% |
| 2024-10-31 | $136.1 | $125.8 | $10.30 | 389,664.0 | -5.99% |
| 2024-10-30 | $137.8 | $133.8 | $4.01 | 100,238.0 | -1.80% |
| 2024-10-29 | $136.9 | $134.0 | $2.89 | 101,698.0 | +0.55% |
| 2024-10-28 | $137.3 | $135.2 | $2.10 | 134,706.0 | +0.82% |
| 2024-10-25 | $139.8 | $134.0 | $5.82 | 133,762.0 | -0.47% |
| 2024-10-24 | $136.2 | $133.3 | $2.93 | 187,637.0 | +0.81% |
| 2024-10-23 | $135.7 | $131.8 | $3.96 | 157,200.0 | -1.88% |
| 2024-10-22 | $140.0 | $136.5 | $3.46 | 110,758.0 | -2.82% |
Patrick Industries Inc 주식 (PATK) 연도별 가격 이력
이 심층 분석에서는 Patrick Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patrick Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Patrick Industries Inc 주식 (PATK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $134.3 | $114.7 | $19.61 | 5,174,160.0 | +4.15% |
| 2024-10 | $148.3 | $125.8 | $22.58 | 3,642,063.0 | -11.51% |
| 2024-09 | $147.8 | $122.1 | $25.75 | 4,245,762.0 | +10.18% |
| 2024-08 | $136.0 | $112.9 | $23.09 | 3,226,830.0 | +0.91% |
| 2024-07 | $131.9 | $104.8 | $27.12 | 4,144,945.0 | +17.97% |
| 2024-06 | $115.5 | $101.6 | $13.95 | 5,080,504.0 | -5.28% |
| 2024-05 | $117.9 | $101.8 | $16.18 | 3,032,258.0 | +9.68% |
| 2024-04 | $121.0 | $101.9 | $19.11 | 2,706,816.0 | -12.54% |
| 2024-03 | $123.6 | $108.1 | $15.44 | 5,178,678.0 | -0.39% |
| 2024-02 | $120.5 | $99.43 | $21.06 | 3,507,128.0 | +19.47% |
| 2024-01 | $104.3 | $91.01 | $13.32 | 2,538,239.0 | +0.04% |
Patrick Industries Inc 주식 (PATK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.5 | $82.20 | $20.30 | 4,137,018.0 | +22.32% |
| 2023-11 | $86.25 | $74.72 | $11.53 | 2,386,113.0 | +9.17% |
| 2023-10 | $76.17 | $70.15 | $6.02 | 2,525,622.0 | +0.12% |
| 2023-09 | $85.73 | $73.44 | $12.29 | 2,928,555.0 | -10.26% |
| 2023-08 | $86.99 | $78.05 | $8.94 | 2,211,135.0 | -3.36% |
| 2023-07 | $87.36 | $75.93 | $11.43 | 2,089,365.0 | +8.19% |
| 2023-06 | $81.49 | $64.96 | $16.53 | 3,428,678.0 | +22.08% |
| 2023-05 | $71.02 | $63.57 | $7.45 | 2,703,536.0 | -4.52% |
| 2023-04 | $71.05 | $64.05 | $7.00 | 2,810,503.0 | -0.26% |
| 2023-03 | $75.11 | $64.89 | $10.22 | 4,047,267.0 | -5.55% |
| 2023-02 | $77.96 | $70.65 | $7.31 | 3,430,489.0 | +2.65% |
| 2023-01 | $71.52 | $59.44 | $12.08 | 3,315,462.0 | +17.11% |
Patrick Industries Inc 주식 (PATK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $63.32 | $55.34 | $7.98 | 5,186,992.0 | +8.35% |
| 2022-11 | $56.55 | $44.08 | $12.47 | 3,656,704.0 | +22.36% |
| 2022-10 | $50.80 | $41.75 | $9.05 | 4,106,395.0 | +4.27% |
| 2022-09 | $53.89 | $42.31 | $11.58 | 4,598,824.0 | -17.24% |
| 2022-08 | $66.11 | $52.82 | $13.29 | 3,625,801.0 | -12.76% |
| 2022-07 | $61.64 | $51.01 | $10.63 | 3,379,282.0 | +17.13% |
| 2022-06 | $61.56 | $49.79 | $11.77 | 4,427,982.0 | -13.76% |
| 2022-05 | $69.50 | $54.02 | $15.48 | 4,858,660.0 | -3.44% |
| 2022-04 | $64.73 | $54.80 | $9.93 | 5,397,484.0 | +3.23% |
| 2022-03 | $73.48 | $60.11 | $13.37 | 4,923,275.0 | -15.48% |
| 2022-02 | $72.42 | $64.09 | $8.33 | 4,047,520.0 | +10.78% |
| 2022-01 | $83.19 | $60.20 | $22.98 | 5,805,936.0 | -20.19% |
0.65%
자본화:
|
볼륨(24시간):