Stockscreener 앱 받기
43.37
0.05%
0.02
Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $43.52 | $43.33 | $0.19 | 14,745.0 | +0.05% |
| 2026-02-12 | $43.74 | $43.35 | $0.388 | 20,575.0 | -0.71% |
| 2026-02-11 | $43.76 | $43.59 | $0.17 | 25,322.0 | +0.09% |
| 2026-02-10 | $43.75 | $43.61 | $0.14 | 25,765.0 | -0.16% |
| 2026-02-09 | $43.74 | $43.62 | $0.12 | 111,434.0 | +0.23% |
| 2026-02-06 | $43.64 | $43.30 | $0.34 | 47,580.0 | +0.86% |
| 2026-02-05 | $43.35 | $43.22 | $0.13 | 11,341.0 | -0.55% |
| 2026-02-04 | $43.58 | $43.35 | $0.23 | 54,912.0 | -0.18% |
| 2026-02-03 | $43.66 | $43.42 | $0.2386 | 28,225.0 | -0.32% |
| 2026-02-02 | $43.74 | $43.60 | $0.1449 | 14,470.0 | +0.23% |
| 2026-01-30 | $43.61 | $43.52 | $0.09 | 9,841.0 | -0.14% |
| 2026-01-29 | $43.66 | $43.41 | $0.25 | 56,253.0 | -0.05% |
| 2026-01-28 | $43.75 | $43.62 | $0.13 | 31,611.0 | -0.03% |
| 2026-01-27 | $43.69 | $43.64 | $0.05 | 13,704.0 | +0.15% |
| 2026-01-26 | $43.65 | $43.54 | $0.11 | 13,666.0 | +0.20% |
| 2026-01-23 | $43.59 | $43.51 | $0.085 | 51,219.0 | +0.03% |
| 2026-01-22 | $43.56 | $43.47 | $0.0942 | 17,296.0 | +0.12% |
| 2026-01-21 | $43.48 | $43.25 | $0.23 | 22,575.0 | +0.66% |
| 2026-01-20 | $43.37 | $43.16 | $0.2097 | 21,947.0 | -0.87% |
| 2026-01-16 | $43.61 | $43.55 | $0.0649 | 740,619.0 | -0.01% |
| 2026-01-15 | $43.63 | $43.52 | $0.11 | 18,588.0 | +0.07% |
Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $43.76 | $43.22 | $0.54 | 369,114.0 | -0.48% |
| 2026-01 | $43.75 | $43.16 | $0.5897 | 1,281,690.0 | +0.76% |
Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.45 | $42.79 | $0.66 | 644,512.0 | +0.98% |
| 2025-11 | $42.95 | $42.01 | $0.94 | 894,940.0 | +0.49% |
| 2025-10 | $42.97 | $42.05 | $0.915 | 929,519.0 | +0.64% |
| 2025-09 | $42.53 | $41.45 | $1.08 | 1,085,220.0 | +1.63% |
| 2025-08 | $41.95 | $40.84 | $1.12 | 7,315,629.0 | +1.26% |
| 2025-07 | $41.44 | $40.37 | $1.07 | 4,137,693.0 | +2.00% |
| 2025-06 | $40.48 | $38.99 | $1.49 | 996,915.0 | +3.21% |
| 2025-05 | $39.36 | $37.72 | $1.64 | 512,337.0 | +3.88% |
| 2025-04 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| 2025-03 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| 2025-02 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| 2025-01 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| 2024-11 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| 2024-10 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| 2024-09 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| 2024-08 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| 2024-07 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| 2024-06 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| 2024-05 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| 2024-04 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| 2024-03 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| 2024-02 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| 2024-01 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
0.74%
0.47%
자본화:
|
볼륨(24시간):