0.926
price up icon10.24%   0.086
after-market 시간 외 거래: .93 0.004 +0.43%
loading

Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.9835 $0.83 $0.1535 14,169.0 +10.24%
2025-06-27 $0.8401 $0.84 $0.00 2,011.0 +0.00%
2025-06-26 $0.855 $0.84 $0.015 1,304.0 +0.35%
2025-06-25 $0.87 $0.8175 $0.0525 3,516.0 -3.55%
2025-06-24 $0.8679 $0.8679 $0.00 9,252.0 +0.92%
2025-06-23 $0.925 $0.86 $0.065 2,304.0 +0.00%
2025-06-20 $0.90 $0.86 $0.04 413.0 -1.43%
2025-06-18 $0.931 $0.8725 $0.0585 366.0 -0.96%
2025-06-17 $0.881 $0.881 $0.00 183.0 -5.67%
2025-06-16 $0.967 $0.86 $0.107 2,135.0 +6.22%
2025-06-13 $1.00 $0.85 $0.15 14,544.0 -0.08%
2025-06-12 $0.9188 $0.88 $0.0388 661.0 -10.93%
2025-06-11 $0.988 $0.988 $0.00 180.0 +9.78%
2025-06-10 $0.938 $0.875 $0.063 9,850.0 +0.00%
2025-06-09 $0.922 $0.90 $0.022 5,701.0 +0.00%
2025-06-06 $0.999 $0.81 $0.189 13,906.0 -9.91%
2025-06-04 $1.00 $0.9893 $0.0107 2,439.0 -0.09%

Paranovus Entertainment Technology Ltd 주식 (PAVS) 연도별 가격 이력

이 심층 분석에서는 Paranovus Entertainment Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paranovus Entertainment Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.9835 $0.83 $0.1535 14,169.0 +0.00%
2025-06 $1.00 $0.81 $0.19 83,593.0 -2.53%
2025-05 $1.40 $0.90 $0.50 304,604.0 -28.57%
2025-04 $1.40 $1.19 $0.21 438,611.0 -2.21%
2025-03 $1.50 $1.33 $0.17 228,900.0 -2.16%
2025-02 $1.45 $1.25 $0.20 603,536.0 +3.73%
2025-01 $1.47 $1.22 $0.25 782,079.0 -2.05%

Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.45 $0.9107 $0.5393 1,339,442.0 +42.62%
2024-11 $1.00 $0.88 $0.12 232,358.0 -0.54%
2024-10 $1.35 $0.502 $0.848 6,493,201.0 +91.67%
2024-09 $0.97 $0.32 $0.65 3,166,932.0 -46.74%
2024-08 $1.09 $0.84 $0.25 208,058.0 -14.16%
2024-07 $1.12 $0.80 $0.32 467,816.0 +19.32%
2024-06 $1.07 $0.8311 $0.2348 308,246.0 -13.73%
2024-05 $1.24 $0.72 $0.52 4,453,832.0 -4.67%
2024-04 $1.85 $0.99 $0.86 155,272.0 -40.88%
2024-03 $2.30 $1.64 $0.66 49,103.0 -8.12%
2024-02 $2.52 $1.86 $0.6566 119,333.0 -17.57%
2024-01 $2.81 $2.18 $0.63 208,900.0 -2.85%

Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.97 $2.03 $0.94 780,091.0 +10.84%
2023-11 $3.10 $1.80 $1.30 938,787.0 +8.80%
2023-10 $3.34 $1.85 $1.49 830,333.0 -36.45%
2023-09 $4.15 $3.14 $1.01 129,041.0 +0.00%
packaged_foods CPB
$31.69
price up icon 3.39%
packaged_foods SJM
$102.95
price up icon 4.84%
packaged_foods CAG
$21.05
price up icon 2.83%
packaged_foods PPC
$45.49
price up icon 1.13%
packaged_foods HRL
$30.70
price up icon 1.49%
packaged_foods MKC
$77.17
price up icon 1.78%
자본화:     |  볼륨(24시간):