Stockscreener 앱 받기
58.89
1.03%
0.5984
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $58.80 | $58.70 | $0.10 | 1,240.0 | +0.87% |
| 2025-07-02 | $58.29 | $57.94 | $0.3515 | 12,311.0 | -0.25% |
| 2025-07-01 | $58.56 | $57.74 | $0.818 | 1,908.0 | +0.88% |
| 2025-06-30 | $57.96 | $57.52 | $0.4449 | 3,877.0 | +0.69% |
| 2025-06-27 | $57.73 | $57.31 | $0.4169 | 1,894.0 | -0.23% |
| 2025-06-26 | $57.72 | $57.57 | $0.145 | 921.0 | +0.47% |
| 2025-06-25 | $57.79 | $57.39 | $0.401 | 3,031.0 | -1.87% |
| 2025-06-24 | $58.52 | $58.08 | $0.4414 | 2,407.0 | +0.81% |
| 2025-06-23 | $58.01 | $57.26 | $0.75 | 5,025.0 | +0.63% |
| 2025-06-20 | $57.65 | $57.32 | $0.325 | 1,919.0 | +0.71% |
| 2025-06-18 | $57.47 | $57.24 | $0.2363 | 1,406.0 | -0.37% |
| 2025-06-17 | $57.93 | $57.30 | $0.63 | 4,442.0 | -0.83% |
| 2025-06-16 | $58.14 | $57.93 | $0.2098 | 913.0 | +0.15% |
| 2025-06-13 | $58.13 | $57.85 | $0.2846 | 1,087.0 | -1.66% |
| 2025-06-12 | $58.82 | $58.66 | $0.1648 | 1,268.0 | +0.99% |
| 2025-06-11 | $58.93 | $58.25 | $0.68 | 2,963.0 | -2.18% |
| 2025-06-10 | $59.55 | $59.21 | $0.3363 | 4,467.0 | +0.46% |
| 2025-06-09 | $59.27 | $59.27 | $0.00 | 582.0 | -0.61% |
| 2025-06-06 | $59.85 | $59.53 | $0.3199 | 1,597.0 | -0.13% |
| 2025-06-05 | $60.00 | $59.71 | $0.2908 | 4,057.0 | -0.16% |
| 2025-06-04 | $59.91 | $59.80 | $0.11 | 3,737.0 | +0.11% |
| 2025-06-03 | $59.97 | $59.27 | $0.70 | 3,371.0 | +0.04% |
ProShares Pet Care ETF 주식 (PAWZ) 연도별 가격 이력
이 심층 분석에서는 ProShares Pet Care ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Pet Care ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $58.80 | $57.74 | $1.06 | 15,459.0 | +1.51% |
| 2025-06 | $60.00 | $57.24 | $2.76 | 92,306.0 | -2.11% |
| 2025-05 | $59.17 | $53.38 | $5.79 | 111,288.0 | +11.24% |
| 2025-04 | $53.19 | $47.58 | $5.61 | 89,425.0 | +1.81% |
| 2025-03 | $53.54 | $50.84 | $2.70 | 48,088.0 | -1.73% |
| 2025-02 | $56.46 | $52.70 | $3.76 | 73,167.0 | -4.72% |
| 2025-01 | $56.92 | $52.87 | $4.05 | 108,183.0 | +2.49% |
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.47 | $53.35 | $4.12 | 306,558.0 | -4.18% |
| 2024-11 | $57.89 | $54.42 | $3.47 | 64,732.0 | +1.30% |
| 2024-10 | $59.80 | $55.02 | $4.78 | 61,193.0 | -5.83% |
| 2024-09 | $61.12 | $57.22 | $3.90 | 56,132.0 | +2.66% |
| 2024-08 | $58.47 | $51.00 | $7.47 | 116,199.0 | +7.55% |
| 2024-07 | $55.63 | $52.55 | $3.08 | 125,383.0 | +0.11% |
| 2024-06 | $56.88 | $52.40 | $4.48 | 98,475.0 | +0.92% |
| 2024-05 | $53.82 | $46.81 | $7.01 | 99,652.0 | +13.27% |
| 2024-04 | $49.92 | $46.30 | $3.62 | 96,230.0 | -5.22% |
| 2024-03 | $51.93 | $48.70 | $3.23 | 84,139.0 | -4.05% |
| 2024-02 | $52.20 | $49.77 | $2.43 | 80,687.0 | +3.78% |
| 2024-01 | $52.51 | $50.01 | $2.50 | 88,264.0 | -5.14% |
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.24 | $47.39 | $5.85 | 115,824.0 | +12.32% |
| 2023-11 | $47.58 | $41.69 | $5.89 | 91,709.0 | +10.53% |
| 2023-10 | $44.51 | $41.66 | $2.85 | 113,493.0 | -4.84% |
| 2023-09 | $50.18 | $43.95 | $6.23 | 127,965.0 | -10.81% |
| 2023-08 | $52.32 | $49.03 | $3.29 | 99,364.0 | -4.83% |
| 2023-07 | $52.77 | $49.33 | $3.44 | 80,010.0 | +3.51% |
| 2023-06 | $51.71 | $48.63 | $3.08 | 100,197.0 | +6.23% |
| 2023-05 | $52.57 | $47.26 | $5.31 | 145,304.0 | -8.20% |
| 2023-04 | $52.45 | $48.80 | $3.65 | 327,800.0 | +4.94% |
| 2023-03 | $51.23 | $46.79 | $4.44 | 226,445.0 | -2.03% |
| 2023-02 | $55.68 | $50.56 | $5.12 | 161,088.0 | -4.98% |
| 2023-01 | $53.32 | $46.41 | $6.91 | 200,012.0 | +13.19% |
0.55%
0.09%
자본화:
|
볼륨(24시간):