58.29
price down icon0.25%   -0.1451
pre-market  시장 영업 전:  58.29   -0.0015   -0.00%
loading

ProShares Pet Care ETF 주식 (PAWZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $58.29 $57.94 $0.3515 12,311.0 -0.25%
2025-07-01 $58.56 $57.74 $0.818 1,908.0 +0.88%
2025-06-30 $57.96 $57.52 $0.4449 3,877.0 +0.69%
2025-06-27 $57.73 $57.31 $0.4169 1,894.0 -0.23%
2025-06-26 $57.72 $57.57 $0.145 921.0 +0.47%
2025-06-25 $57.79 $57.39 $0.401 3,031.0 -1.87%
2025-06-24 $58.52 $58.08 $0.4414 2,407.0 +0.81%
2025-06-23 $58.01 $57.26 $0.75 5,025.0 +0.63%
2025-06-20 $57.65 $57.32 $0.325 1,919.0 +0.71%
2025-06-18 $57.47 $57.24 $0.2363 1,406.0 -0.37%
2025-06-17 $57.93 $57.30 $0.63 4,442.0 -0.83%
2025-06-16 $58.14 $57.93 $0.2098 913.0 +0.15%
2025-06-13 $58.13 $57.85 $0.2846 1,087.0 -1.66%
2025-06-12 $58.82 $58.66 $0.1648 1,268.0 +0.99%
2025-06-11 $58.93 $58.25 $0.68 2,963.0 -2.18%
2025-06-10 $59.55 $59.21 $0.3363 4,467.0 +0.46%
2025-06-09 $59.27 $59.27 $0.00 582.0 -0.61%
2025-06-06 $59.85 $59.53 $0.3199 1,597.0 -0.13%
2025-06-05 $60.00 $59.71 $0.2908 4,057.0 -0.16%
2025-06-04 $59.91 $59.80 $0.11 3,737.0 +0.11%
2025-06-03 $59.97 $59.27 $0.70 3,371.0 +0.04%

ProShares Pet Care ETF 주식 (PAWZ) 연도별 가격 이력

이 심층 분석에서는 ProShares Pet Care ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Pet Care ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $58.56 $57.74 $0.818 26,530.0 +0.63%
2025-06 $60.00 $57.24 $2.76 92,306.0 -2.11%
2025-05 $59.17 $53.38 $5.79 111,288.0 +11.24%
2025-04 $53.19 $47.58 $5.61 89,425.0 +1.81%
2025-03 $53.54 $50.84 $2.70 48,088.0 -1.73%
2025-02 $56.46 $52.70 $3.76 73,167.0 -4.72%
2025-01 $56.92 $52.87 $4.05 108,183.0 +2.49%

ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.47 $53.35 $4.12 306,558.0 -4.18%
2024-11 $57.89 $54.42 $3.47 64,732.0 +1.30%
2024-10 $59.80 $55.02 $4.78 61,193.0 -5.83%
2024-09 $61.12 $57.22 $3.90 56,132.0 +2.66%
2024-08 $58.47 $51.00 $7.47 116,199.0 +7.55%
2024-07 $55.63 $52.55 $3.08 125,383.0 +0.11%
2024-06 $56.88 $52.40 $4.48 98,475.0 +0.92%
2024-05 $53.82 $46.81 $7.01 99,652.0 +13.27%
2024-04 $49.92 $46.30 $3.62 96,230.0 -5.22%
2024-03 $51.93 $48.70 $3.23 84,139.0 -4.05%
2024-02 $52.20 $49.77 $2.43 80,687.0 +3.78%
2024-01 $52.51 $50.01 $2.50 88,264.0 -5.14%

ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.24 $47.39 $5.85 115,824.0 +12.32%
2023-11 $47.58 $41.69 $5.89 91,709.0 +10.53%
2023-10 $44.51 $41.66 $2.85 113,493.0 -4.84%
2023-09 $50.18 $43.95 $6.23 127,965.0 -10.81%
2023-08 $52.32 $49.03 $3.29 99,364.0 -4.83%
2023-07 $52.77 $49.33 $3.44 80,010.0 +3.51%
2023-06 $51.71 $48.63 $3.08 100,197.0 +6.23%
2023-05 $52.57 $47.26 $5.31 145,304.0 -8.20%
2023-04 $52.45 $48.80 $3.65 327,800.0 +4.94%
2023-03 $51.23 $46.79 $4.44 226,445.0 -2.03%
2023-02 $55.68 $50.56 $5.12 161,088.0 -4.98%
2023-01 $53.32 $46.41 $6.91 200,012.0 +13.19%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):