Stockscreener 앱 받기
24.28
2.22%
-0.55
시간 외 거래:
24.25
-0.03
-0.12%
Paymentus Holdings Inc 주식 (PAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $25.13 | $24.09 | $1.04 | 643,696.0 | -2.22% |
| 2026-03-18 | $25.44 | $24.65 | $0.79 | 646,825.0 | -1.04% |
| 2026-03-17 | $25.66 | $24.20 | $1.46 | 361,791.0 | +2.12% |
| 2026-03-16 | $24.96 | $24.32 | $0.64 | 596,360.0 | +0.74% |
| 2026-03-13 | $24.78 | $24.06 | $0.72 | 666,615.0 | +1.12% |
| 2026-03-12 | $26.24 | $24.11 | $2.12 | 569,488.0 | -5.45% |
| 2026-03-11 | $26.69 | $25.30 | $1.39 | 584,806.0 | -1.96% |
| 2026-03-10 | $26.17 | $25.18 | $0.9901 | 713,910.0 | +0.93% |
| 2026-03-09 | $25.81 | $24.77 | $1.04 | 576,867.0 | -0.23% |
| 2026-03-06 | $25.89 | $24.86 | $1.03 | 537,635.0 | +1.37% |
| 2026-03-05 | $25.87 | $25.11 | $0.76 | 641,706.0 | +0.59% |
| 2026-03-04 | $25.89 | $25.30 | $0.59 | 694,965.0 | -1.13% |
| 2026-03-03 | $25.68 | $23.98 | $1.70 | 763,158.0 | +3.60% |
| 2026-03-02 | $25.00 | $23.62 | $1.38 | 897,156.0 | +1.10% |
| 2026-02-27 | $25.00 | $23.90 | $1.10 | 1,006,667.0 | -1.45% |
| 2026-02-26 | $25.06 | $24.21 | $0.85 | 830,440.0 | +2.69% |
| 2026-02-25 | $24.99 | $22.89 | $2.10 | 1,144,467.0 | -1.99% |
| 2026-02-24 | $24.75 | $22.02 | $2.73 | 2,834,804.0 | +1.11% |
| 2026-02-23 | $25.57 | $23.77 | $1.80 | 2,360,374.0 | -5.86% |
| 2026-02-20 | $26.20 | $24.94 | $1.26 | 1,211,597.0 | +6.01% |
| 2026-02-19 | $24.75 | $23.91 | $0.84 | 451,292.0 | +0.16% |
| 2026-02-18 | $24.58 | $23.69 | $0.89 | 505,415.0 | +4.01% |
Paymentus Holdings Inc 주식 (PAY) 연도별 가격 이력
이 심층 분석에서는 Paymentus Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paymentus Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paymentus Holdings Inc 주식 (PAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.69 | $23.62 | $3.07 | 9,538,674.0 | -0.78% |
| 2026-02 | $27.39 | $22.02 | $5.37 | 18,659,091.0 | -8.45% |
| 2026-01 | $31.52 | $26.66 | $4.86 | 12,141,963.0 | -15.38% |
Paymentus Holdings Inc 주식 (PAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $29.58 | $7.38 | 16,020,018.0 | -9.71% |
| 2025-11 | $38.25 | $27.93 | $10.32 | 15,921,278.0 | +21.40% |
| 2025-10 | $33.53 | $28.07 | $5.46 | 16,299,078.0 | -6.54% |
| 2025-09 | $38.66 | $30.00 | $8.66 | 19,799,648.0 | -21.40% |
| 2025-08 | $39.38 | $27.32 | $12.06 | 18,893,568.0 | +39.63% |
| 2025-07 | $33.00 | $27.65 | $5.35 | 12,131,567.0 | -14.87% |
| 2025-06 | $40.02 | $31.02 | $9.00 | 14,737,120.0 | -14.24% |
| 2025-05 | $40.43 | $32.19 | $8.24 | 13,092,415.0 | +17.65% |
| 2025-04 | $32.69 | $22.65 | $10.04 | 8,415,125.0 | +24.37% |
| 2025-03 | $31.67 | $24.50 | $7.17 | 12,183,370.0 | -4.74% |
| 2025-02 | $33.16 | $26.33 | $6.83 | 6,326,524.0 | -14.27% |
| 2025-01 | $35.65 | $29.11 | $6.54 | 8,752,626.0 | -2.17% |
Paymentus Holdings Inc 주식 (PAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $31.64 | $7.30 | 9,806,235.0 | -11.90% |
| 2024-11 | $38.76 | $24.11 | $14.65 | 10,059,456.0 | +53.64% |
| 2024-10 | $27.06 | $19.53 | $7.53 | 5,607,726.0 | +22.93% |
| 2024-09 | $22.72 | $19.72 | $3.00 | 3,744,179.0 | -11.92% |
| 2024-08 | $23.77 | $17.70 | $6.07 | 3,549,095.0 | +7.47% |
| 2024-07 | $21.90 | $18.42 | $3.48 | 3,229,994.0 | +11.32% |
| 2024-06 | $20.10 | $16.94 | $3.16 | 4,053,804.0 | +1.55% |
| 2024-05 | $22.22 | $17.93 | $4.29 | 6,298,870.0 | -8.33% |
| 2024-04 | $23.17 | $18.93 | $4.24 | 5,790,119.0 | -10.29% |
| 2024-03 | $25.21 | $15.46 | $9.75 | 13,497,857.0 | +46.21% |
| 2024-02 | $16.90 | $14.77 | $2.13 | 1,919,551.0 | -1.89% |
| 2024-01 | $18.30 | $15.49 | $2.81 | 2,622,637.0 | -11.25% |
2.50%
2.61%
자본화:
|
볼륨(24시간):