7.76
price up icon5.15%   0.38
pre-market  시장 영업 전:  7.75   -0.010   -0.13%
loading

Paysign Inc 주식 (PAYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $7.78 $7.12 $0.66 1,091,389.0 +5.15%
2025-07-01 $7.60 $7.11 $0.49 2,043,261.0 +2.50%
2025-06-30 $7.24 $6.78 $0.46 1,140,901.0 +1.41%
2025-06-27 $7.25 $6.77 $0.48 1,689,974.0 +3.95%
2025-06-26 $7.00 $6.35 $0.65 1,188,489.0 +6.72%
2025-06-25 $6.75 $6.33 $0.42 1,221,106.0 -0.16%
2025-06-24 $6.53 $6.11 $0.42 1,377,274.0 +8.64%
2025-06-23 $6.24 $5.42 $0.82 1,958,062.0 +8.26%
2025-06-20 $5.57 $5.16 $0.4089 1,025,201.0 +6.45%
2025-06-18 $5.30 $5.04 $0.255 339,602.0 +0.59%
2025-06-17 $5.20 $5.05 $0.15 278,239.0 -0.68%
2025-06-16 $5.13 $4.90 $0.2349 393,207.0 +5.45%
2025-06-13 $5.05 $4.84 $0.205 411,659.0 -3.76%
2025-06-12 $5.07 $4.72 $0.3491 345,551.0 +4.12%
2025-06-11 $5.10 $4.80 $0.30 284,196.0 -2.81%
2025-06-10 $5.08 $4.90 $0.1816 368,467.0 +0.71%
2025-06-09 $5.07 $4.89 $0.18 512,782.0 +0.51%
2025-06-06 $4.94 $4.66 $0.285 260,812.0 +4.67%
2025-06-05 $5.00 $4.40 $0.60 1,063,947.0 +8.53%
2025-06-04 $4.41 $4.25 $0.1578 202,238.0 +0.23%
2025-06-03 $4.49 $4.21 $0.28 327,042.0 -1.81%

Paysign Inc 주식 (PAYS) 연도별 가격 이력

이 심층 분석에서는 Paysign Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paysign Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paysign Inc 주식 (PAYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.78 $7.11 $0.67 4,226,039.0 +7.78%
2025-06 $7.25 $4.21 $3.04 14,657,817.0 +61.80%
2025-05 $4.58 $2.28 $2.30 8,163,653.0 +85.42%
2025-04 $2.42 $1.80 $0.62 3,868,309.0 +13.21%
2025-03 $2.67 $2.03 $0.64 5,254,086.0 -20.00%
2025-02 $3.24 $2.46 $0.775 5,614,811.0 -0.38%
2025-01 $3.40 $2.64 $0.76 5,546,662.0 -11.92%

Paysign Inc 주식 (PAYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.56 $2.81 $0.75 5,170,817.0 -9.44%
2024-11 $4.09 $3.19 $0.90 3,224,941.0 -6.09%
2024-10 $4.17 $3.45 $0.72 3,208,866.0 -1.63%
2024-09 $4.75 $3.63 $1.12 2,881,782.0 -22.57%
2024-08 $5.59 $4.09 $1.50 3,643,482.0 -11.07%
2024-07 $5.55 $3.76 $1.79 4,912,238.0 +23.67%
2024-06 $4.64 $3.68 $0.96 2,901,540.0 -4.86%
2024-05 $5.09 $4.42 $0.67 4,230,900.0 -1.52%
2024-04 $4.75 $3.71 $1.04 8,541,091.0 +25.68%
2024-03 $4.53 $2.70 $1.83 17,300,031.0 +19.61%
2024-02 $3.34 $2.83 $0.51 2,760,604.0 -0.33%
2024-01 $3.35 $2.40 $0.95 2,850,646.0 +9.64%

Paysign Inc 주식 (PAYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.84 $2.22 $0.62 2,446,535.0 +19.15%
2023-11 $2.53 $1.73 $0.80 2,148,709.0 +27.72%
2023-10 $1.97 $1.67 $0.2996 1,930,675.0 -5.64%
2023-09 $2.27 $1.88 $0.3946 2,486,463.0 -13.33%
2023-08 $2.35 $1.74 $0.6099 3,657,061.0 +17.19%
2023-07 $2.48 $1.91 $0.57 2,229,366.0 -21.63%
2023-06 $2.75 $2.31 $0.44 7,680,199.0 +2.08%
2023-05 $3.55 $2.40 $1.15 2,811,269.0 -32.39%
2023-04 $3.80 $3.25 $0.55 2,945,533.0 -2.20%
2023-03 $3.99 $3.41 $0.58 3,646,373.0 -6.44%
2023-02 $3.93 $3.16 $0.774 2,558,415.0 +11.82%
2023-01 $3.55 $2.40 $1.15 2,538,442.0 +34.50%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
자본화:     |  볼륨(24시간):