Stockscreener 앱 받기
64.26
0.27%
0.17
시간 외 거래:
63.90
-0.36
-0.56%
Prosperity Bancshares Inc 주식 (PB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $64.79 | $63.20 | $1.59 | 1,051,615.0 | +0.27% |
| 2026-03-18 | $64.82 | $63.91 | $0.915 | 1,216,171.0 | -0.73% |
| 2026-03-17 | $66.03 | $64.22 | $1.81 | 815,814.0 | -0.28% |
| 2026-03-16 | $65.68 | $64.70 | $0.975 | 1,461,377.0 | +0.72% |
| 2026-03-13 | $65.62 | $64.06 | $1.56 | 1,453,056.0 | -1.65% |
| 2026-03-12 | $65.91 | $64.43 | $1.48 | 1,334,762.0 | -0.71% |
| 2026-03-11 | $67.00 | $65.53 | $1.47 | 1,103,342.0 | -1.56% |
| 2026-03-10 | $68.49 | $66.61 | $1.88 | 1,472,298.0 | -1.07% |
| 2026-03-09 | $68.47 | $65.92 | $2.55 | 1,808,186.0 | -1.54% |
| 2026-03-06 | $68.87 | $66.71 | $2.16 | 1,029,226.0 | -1.17% |
| 2026-03-05 | $69.85 | $68.70 | $1.15 | 1,296,531.0 | -0.42% |
| 2026-03-04 | $70.50 | $69.62 | $0.88 | 920,271.0 | -0.41% |
| 2026-03-03 | $70.24 | $68.27 | $1.97 | 1,037,747.0 | -1.23% |
| 2026-03-02 | $71.66 | $68.95 | $2.71 | 1,378,037.0 | +0.77% |
| 2026-02-27 | $71.39 | $69.27 | $2.12 | 1,707,650.0 | -2.95% |
| 2026-02-26 | $73.15 | $71.60 | $1.55 | 870,087.0 | +1.23% |
| 2026-02-25 | $71.79 | $70.65 | $1.14 | 850,941.0 | +0.94% |
| 2026-02-24 | $71.19 | $69.80 | $1.39 | 1,198,256.0 | +0.77% |
| 2026-02-23 | $73.85 | $70.09 | $3.76 | 928,591.0 | -4.23% |
| 2026-02-20 | $73.66 | $71.83 | $1.83 | 788,485.0 | +0.92% |
| 2026-02-19 | $73.49 | $72.24 | $1.25 | 787,428.0 | -0.52% |
| 2026-02-18 | $74.36 | $72.90 | $1.46 | 944,379.0 | +0.65% |
Prosperity Bancshares Inc 주식 (PB) 연도별 가격 이력
이 심층 분석에서는 Prosperity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prosperity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $71.66 | $63.20 | $8.46 | 18,430,048.0 | -8.68% |
| 2026-02 | $77.20 | $68.07 | $9.13 | 26,734,255.0 | +1.97% |
| 2026-01 | $76.08 | $65.12 | $10.96 | 23,219,739.0 | -0.14% |
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.90 | $67.94 | $5.96 | 18,551,023.0 | +1.76% |
| 2025-11 | $69.71 | $64.18 | $5.53 | 17,681,353.0 | +4.39% |
| 2025-10 | $67.47 | $61.06 | $6.41 | 25,412,265.0 | -0.80% |
| 2025-09 | $69.65 | $64.27 | $5.38 | 21,725,463.0 | -4.02% |
| 2025-08 | $70.17 | $64.54 | $5.63 | 19,652,372.0 | +3.77% |
| 2025-07 | $75.44 | $66.00 | $9.44 | 17,554,080.0 | -5.15% |
| 2025-06 | $71.42 | $66.91 | $4.51 | 13,703,177.0 | +0.85% |
| 2025-05 | $74.56 | $67.40 | $7.16 | 13,711,668.0 | +2.58% |
| 2025-04 | $71.56 | $61.57 | $9.99 | 16,430,221.0 | -4.86% |
| 2025-03 | $77.92 | $68.96 | $8.96 | 12,970,582.0 | -7.02% |
| 2025-02 | $81.53 | $75.79 | $5.74 | 8,502,886.0 | -4.05% |
| 2025-01 | $82.75 | $72.20 | $10.55 | 10,364,614.0 | +6.17% |
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.16 | $73.50 | $10.66 | 7,824,046.0 | -10.26% |
| 2024-11 | $86.75 | $71.91 | $14.84 | 10,521,695.0 | +14.39% |
| 2024-10 | $75.51 | $68.94 | $6.57 | 12,012,883.0 | +1.57% |
| 2024-09 | $74.87 | $69.83 | $5.04 | 10,914,766.0 | -2.05% |
| 2024-08 | $74.67 | $67.04 | $7.63 | 11,146,403.0 | +1.46% |
| 2024-07 | $74.05 | $58.66 | $15.39 | 15,990,230.0 | +18.61% |
| 2024-06 | $63.01 | $57.16 | $5.85 | 10,819,008.0 | -1.86% |
| 2024-05 | $65.22 | $60.05 | $5.17 | 8,990,911.0 | +0.53% |
| 2024-04 | $66.18 | $59.05 | $7.13 | 10,064,794.0 | -5.79% |
| 2024-03 | $66.19 | $60.08 | $6.11 | 10,666,887.0 | +5.40% |
| 2024-02 | $65.20 | $60.88 | $4.32 | 11,989,859.0 | -2.35% |
| 2024-01 | $68.88 | $62.83 | $6.05 | 14,304,825.0 | -5.64% |
0.58%
1.37%
자본화:
|
볼륨(24시간):