loading

Putnam Bdc Income Etf 주식 (PBDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $34.47 $34.18 $0.285 33,635.0 +0.60%
2025-07-02 $34.18 $33.88 $0.30 63,381.0 +0.86%
2025-07-01 $33.97 $33.61 $0.3629 56,608.0 +0.12%
2025-06-30 $33.91 $33.53 $0.38 75,750.0 +0.77%
2025-06-27 $33.84 $33.42 $0.4186 51,747.0 -0.15%
2025-06-26 $33.77 $33.41 $0.36 48,940.0 +0.93%
2025-06-25 $33.38 $33.07 $0.3072 38,673.0 -0.06%
2025-06-24 $33.44 $33.13 $0.3027 55,601.0 +1.06%
2025-06-23 $33.27 $32.65 $0.618 53,430.0 -0.94%
2025-06-20 $33.50 $33.26 $0.24 40,814.0 -0.32%
2025-06-18 $33.50 $33.14 $0.36 35,420.0 +1.00%
2025-06-17 $33.20 $32.77 $0.4283 43,405.0 +0.18%
2025-06-16 $33.59 $33.02 $0.57 66,992.0 -1.02%
2025-06-13 $33.51 $33.26 $0.25 48,734.0 -0.98%
2025-06-12 $33.77 $33.41 $0.3554 51,370.0 -0.03%
2025-06-11 $33.97 $33.51 $0.46 150,341.0 -0.15%
2025-06-10 $33.81 $33.54 $0.2726 42,223.0 +0.00%
2025-06-09 $33.98 $33.60 $0.3799 55,272.0 +0.63%
2025-06-06 $33.54 $33.30 $0.24 44,560.0 +0.96%
2025-06-05 $33.24 $32.98 $0.26 37,563.0 +0.03%
2025-06-04 $33.35 $33.17 $0.18 37,091.0 -0.06%
2025-06-03 $33.29 $32.90 $0.39 50,859.0 +0.24%

Putnam Bdc Income Etf 주식 (PBDC) 연도별 가격 이력

이 심층 분석에서는 Putnam Bdc Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Bdc Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.47 $33.61 $0.8579 153,624.0 +1.58%
2025-06 $33.98 $32.65 $1.33 1,076,898.0 +1.20%
2025-05 $33.51 $31.05 $2.46 1,042,655.0 +6.19%
2025-04 $34.97 $27.85 $7.12 2,084,477.0 -9.15%
2025-03 $36.55 $33.31 $3.24 1,294,808.0 -4.17%
2025-02 $36.86 $35.25 $1.61 1,413,057.0 +0.58%
2025-01 $35.97 $33.60 $2.37 1,593,024.0 +4.47%

Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.14 $33.77 $1.37 1,031,360.0 -1.09%
2024-11 $34.84 $32.31 $2.53 833,076.0 +4.39%
2024-10 $33.96 $32.90 $1.06 990,698.0 -1.48%
2024-09 $33.95 $32.58 $1.37 657,819.0 +0.57%
2024-08 $34.21 $30.76 $3.45 690,882.0 -1.47%
2024-07 $35.35 $33.64 $1.71 913,628.0 -1.52%
2024-06 $35.06 $34.02 $1.04 566,082.0 -0.58%
2024-05 $34.89 $33.90 $0.99 651,379.0 +2.63%
2024-04 $34.19 $32.40 $1.79 708,723.0 +0.07%
2024-03 $33.96 $32.26 $1.70 673,662.0 +4.12%
2024-02 $32.86 $31.51 $1.35 525,492.0 +1.28%
2024-01 $32.80 $31.45 $1.36 680,960.0 +1.57%

Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.62 $31.15 $1.47 334,195.0 +0.97%
2023-11 $31.55 $29.54 $2.01 288,914.0 +6.29%
2023-10 $31.55 $29.00 $2.55 170,775.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):