Stockscreener 앱 받기
46.83
0.55%
-0.26
시간 외 거래:
46.89
0.06
+0.13%
Pbf Energy Inc 주식 (PBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $50.47 | $46.60 | $3.87 | 5,069,180.0 | -0.55% |
| 2026-03-18 | $47.17 | $44.70 | $2.47 | 5,209,370.0 | +5.70% |
| 2026-03-17 | $44.80 | $43.90 | $0.90 | 3,367,261.0 | +2.25% |
| 2026-03-16 | $44.69 | $42.56 | $2.13 | 2,191,828.0 | +0.16% |
| 2026-03-13 | $44.26 | $41.55 | $2.71 | 3,341,216.0 | +1.35% |
| 2026-03-12 | $43.85 | $40.70 | $3.15 | 5,607,400.0 | +2.21% |
| 2026-03-11 | $42.51 | $40.61 | $1.90 | 3,593,219.0 | +5.90% |
| 2026-03-10 | $40.60 | $38.27 | $2.33 | 5,569,901.0 | +4.01% |
| 2026-03-09 | $44.10 | $37.54 | $6.56 | 6,538,890.0 | -11.86% |
| 2026-03-06 | $46.52 | $42.08 | $4.45 | 4,534,337.0 | -5.28% |
| 2026-03-05 | $47.18 | $44.27 | $2.91 | 6,361,915.0 | +1.92% |
| 2026-03-04 | $45.12 | $39.40 | $5.73 | 6,956,800.0 | +12.68% |
| 2026-03-03 | $40.74 | $38.17 | $2.57 | 4,104,315.0 | +0.96% |
| 2026-03-02 | $39.49 | $36.20 | $3.29 | 4,402,149.0 | +10.62% |
| 2026-02-27 | $36.37 | $34.77 | $1.59 | 3,743,360.0 | -1.28% |
| 2026-02-26 | $36.75 | $34.21 | $2.54 | 2,786,588.0 | +3.06% |
| 2026-02-25 | $35.30 | $33.81 | $1.49 | 1,814,283.0 | -0.28% |
| 2026-02-24 | $35.12 | $33.71 | $1.41 | 2,478,858.0 | +2.24% |
| 2026-02-23 | $34.85 | $32.71 | $2.14 | 2,404,410.0 | -0.17% |
| 2026-02-20 | $34.87 | $33.40 | $1.47 | 2,177,482.0 | +1.42% |
| 2026-02-19 | $34.38 | $33.19 | $1.19 | 2,468,639.0 | +2.08% |
| 2026-02-18 | $34.97 | $33.10 | $1.87 | 3,465,172.0 | -2.21% |
Pbf Energy Inc 주식 (PBF) 연도별 가격 이력
이 심층 분석에서는 Pbf Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pbf Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pbf Energy Inc 주식 (PBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.47 | $36.20 | $14.27 | 71,916,961.0 | +31.54% |
| 2026-02 | $38.83 | $31.44 | $7.39 | 55,031,652.0 | +6.40% |
| 2026-01 | $35.74 | $27.14 | $8.60 | 76,582,405.0 | +23.38% |
Pbf Energy Inc 주식 (PBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.94 | $25.62 | $10.32 | 53,993,364.0 | -24.48% |
| 2025-11 | $41.48 | $32.60 | $8.88 | 47,896,752.0 | +0.91% |
| 2025-10 | $36.67 | $27.45 | $9.23 | 62,276,268.0 | +13.26% |
| 2025-09 | $34.29 | $26.54 | $7.75 | 82,230,395.0 | +10.43% |
| 2025-08 | $27.41 | $21.24 | $6.17 | 75,098,602.0 | +20.88% |
| 2025-07 | $29.16 | $21.45 | $7.71 | 70,186,752.0 | +4.29% |
| 2025-06 | $24.96 | $17.53 | $7.43 | 78,905,418.0 | +13.75% |
| 2025-05 | $23.21 | $16.47 | $6.74 | 66,864,888.0 | +10.88% |
| 2025-04 | $19.66 | $13.62 | $6.04 | 82,684,513.0 | -10.01% |
| 2025-03 | $22.57 | $18.55 | $4.02 | 53,574,343.0 | -10.92% |
| 2025-02 | $30.39 | $20.81 | $9.58 | 51,801,526.0 | -26.76% |
| 2025-01 | $31.67 | $26.25 | $5.42 | 38,334,744.0 | +10.21% |
Pbf Energy Inc 주식 (PBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $24.21 | $8.93 | 41,978,085.0 | -18.80% |
| 2024-11 | $32.72 | $27.94 | $4.78 | 36,900,185.0 | +10.41% |
| 2024-10 | $34.22 | $28.08 | $6.14 | 53,000,315.0 | -7.85% |
| 2024-09 | $34.31 | $30.57 | $3.74 | 50,054,723.0 | -9.13% |
| 2024-08 | $41.90 | $32.17 | $9.73 | 49,017,884.0 | -16.42% |
| 2024-07 | $48.20 | $37.62 | $10.58 | 40,571,128.0 | -11.45% |
| 2024-06 | $47.83 | $42.79 | $5.04 | 37,228,633.0 | -0.67% |
| 2024-05 | $53.87 | $44.37 | $9.50 | 38,698,890.0 | -13.03% |
| 2024-04 | $62.88 | $53.19 | $9.69 | 30,974,492.0 | -7.47% |
| 2024-03 | $58.66 | $46.91 | $11.75 | 43,561,758.0 | +23.28% |
| 2024-02 | $54.52 | $44.98 | $9.54 | 50,969,080.0 | -7.54% |
| 2024-01 | $51.97 | $40.52 | $11.45 | 48,362,599.0 | +14.90% |
1.80%
0.26%
자본화:
|
볼륨(24시간):