Stockscreener 앱 받기
12.31
0.49%
0.06
시간 외 거래:
12.31
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $12.48 | $12.06 | $0.42 | 22,911.0 | +0.49% |
| 2025-07-01 | $12.41 | $11.89 | $0.5167 | 21,513.0 | +1.83% |
| 2025-06-30 | $12.52 | $11.99 | $0.53 | 28,947.0 | -2.43% |
| 2025-06-27 | $12.65 | $12.21 | $0.44 | 80,164.0 | +1.07% |
| 2025-06-26 | $12.43 | $12.20 | $0.225 | 17,746.0 | -0.57% |
| 2025-06-25 | $12.39 | $11.50 | $0.89 | 11,326.0 | +1.24% |
| 2025-06-24 | $12.27 | $11.85 | $0.42 | 13,096.0 | +2.11% |
| 2025-06-23 | $11.97 | $11.40 | $0.57 | 36,085.0 | +4.12% |
| 2025-06-20 | $11.69 | $11.40 | $0.29 | 101,678.0 | -1.55% |
| 2025-06-18 | $11.67 | $11.56 | $0.11 | 16,240.0 | +0.52% |
| 2025-06-17 | $11.69 | $11.41 | $0.28 | 10,604.0 | -0.09% |
| 2025-06-16 | $11.55 | $11.42 | $0.13 | 9,936.0 | +1.05% |
| 2025-06-13 | $11.56 | $11.41 | $0.155 | 268,491.0 | -0.44% |
| 2025-06-12 | $11.50 | $11.43 | $0.07 | 5,964.0 | +0.00% |
| 2025-06-11 | $11.53 | $11.37 | $0.16 | 14,087.0 | -0.43% |
| 2025-06-10 | $11.65 | $11.32 | $0.3309 | 9,611.0 | +0.88% |
| 2025-06-09 | $11.44 | $11.33 | $0.1085 | 9,128.0 | -0.52% |
| 2025-06-06 | $11.53 | $11.36 | $0.17 | 7,372.0 | +1.41% |
| 2025-06-05 | $11.50 | $11.24 | $0.26 | 15,379.0 | -0.70% |
| 2025-06-04 | $11.43 | $11.32 | $0.105 | 9,363.0 | -0.78% |
| 2025-06-03 | $11.49 | $11.32 | $0.17 | 9,127.0 | +1.23% |
Pioneer Bancorp Inc 주식 (PBFS) 연도별 가격 이력
이 심층 분석에서는 Pioneer Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.48 | $11.89 | $0.5867 | 67,335.0 | +2.33% |
| 2025-06 | $12.65 | $11.24 | $1.41 | 687,718.0 | +5.53% |
| 2025-05 | $11.90 | $11.09 | $0.8122 | 224,581.0 | +1.60% |
| 2025-04 | $11.95 | $10.60 | $1.35 | 322,738.0 | -4.18% |
| 2025-03 | $12.20 | $11.49 | $0.71 | 520,498.0 | -1.60% |
| 2025-02 | $12.10 | $11.24 | $0.86 | 391,972.0 | +2.76% |
| 2025-01 | $11.95 | $10.76 | $1.19 | 379,059.0 | +0.52% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $11.18 | $0.80 | 455,360.0 | -2.72% |
| 2024-11 | $12.00 | $11.04 | $0.96 | 746,455.0 | +5.18% |
| 2024-10 | $11.40 | $10.70 | $0.70 | 488,415.0 | +2.10% |
| 2024-09 | $11.40 | $10.73 | $0.67 | 560,771.0 | -0.27% |
| 2024-08 | $11.20 | $10.07 | $1.13 | 767,709.0 | -1.35% |
| 2024-07 | $11.40 | $9.96 | $1.44 | 688,305.0 | +11.39% |
| 2024-06 | $10.94 | $9.27 | $1.67 | 738,010.0 | +0.10% |
| 2024-05 | $10.15 | $8.76 | $1.39 | 327,614.0 | +12.93% |
| 2024-04 | $9.94 | $8.76 | $1.18 | 316,724.0 | -9.73% |
| 2024-03 | $9.93 | $9.06 | $0.87 | 286,241.0 | +5.26% |
| 2024-02 | $10.46 | $8.80 | $1.66 | 283,234.0 | -4.41% |
| 2024-01 | $10.57 | $9.46 | $1.11 | 256,460.0 | -2.60% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $7.97 | $3.03 | 479,507.0 | +20.97% |
| 2023-11 | $8.78 | $7.84 | $0.9422 | 334,517.0 | +0.91% |
| 2023-10 | $8.90 | $7.81 | $1.09 | 341,588.0 | -3.98% |
| 2023-09 | $9.49 | $8.41 | $1.08 | 300,575.0 | -5.22% |
| 2023-08 | $10.03 | $8.95 | $1.08 | 300,108.0 | -8.34% |
| 2023-07 | $10.00 | $8.87 | $1.13 | 207,000.0 | +9.83% |
| 2023-06 | $9.59 | $8.50 | $1.09 | 350,651.0 | +4.80% |
| 2023-05 | $9.01 | $7.96 | $1.05 | 225,306.0 | -3.17% |
| 2023-04 | $9.84 | $8.21 | $1.62 | 390,942.0 | -10.55% |
| 2023-03 | $11.53 | $9.75 | $1.78 | 329,939.0 | -12.82% |
| 2023-02 | $11.88 | $11.11 | $0.7731 | 179,413.0 | +0.53% |
| 2023-01 | $11.74 | $10.81 | $0.93 | 163,097.0 | -1.32% |
1.32%
6.34%
자본화:
|
볼륨(24시간):