Stockscreener 앱 받기
12.41
0.32%
0.04
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $12.47 | $12.35 | $0.1176 | 4,158.0 | +0.32% |
| 2025-08-07 | $12.45 | $12.30 | $0.15 | 26,602.0 | -0.16% |
| 2025-08-06 | $12.47 | $12.32 | $0.15 | 7,743.0 | +0.32% |
| 2025-08-05 | $12.44 | $12.21 | $0.235 | 20,145.0 | -0.08% |
| 2025-08-04 | $12.50 | $12.31 | $0.191 | 209,973.0 | +0.49% |
| 2025-08-01 | $12.42 | $12.15 | $0.27 | 24,919.0 | +0.24% |
| 2025-07-31 | $12.48 | $12.11 | $0.3685 | 21,648.0 | +1.57% |
| 2025-07-30 | $12.32 | $12.01 | $0.315 | 15,400.0 | -1.15% |
| 2025-07-29 | $12.47 | $12.22 | $0.25 | 8,513.0 | -0.97% |
| 2025-07-28 | $12.42 | $12.26 | $0.16 | 11,987.0 | -0.24% |
| 2025-07-25 | $12.48 | $12.28 | $0.1965 | 10,130.0 | -0.24% |
| 2025-07-24 | $12.52 | $12.38 | $0.14 | 11,758.0 | -1.67% |
| 2025-07-23 | $12.61 | $12.48 | $0.13 | 5,846.0 | +1.45% |
| 2025-07-22 | $12.56 | $12.33 | $0.23 | 23,629.0 | +2.30% |
| 2025-07-21 | $12.37 | $12.03 | $0.34 | 19,282.0 | +0.33% |
| 2025-07-18 | $12.34 | $12.04 | $0.30 | 20,610.0 | -1.38% |
| 2025-07-17 | $12.39 | $12.22 | $0.1731 | 17,809.0 | +0.90% |
| 2025-07-16 | $12.42 | $11.99 | $0.43 | 15,359.0 | +1.25% |
| 2025-07-15 | $12.45 | $12.02 | $0.425 | 14,228.0 | -2.99% |
| 2025-07-14 | $12.47 | $11.90 | $0.565 | 9,566.0 | +0.98% |
Pioneer Bancorp Inc 주식 (PBFS) 연도별 가격 이력
이 심층 분석에서는 Pioneer Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.50 | $12.15 | $0.35 | 297,698.0 | +1.14% |
| 2025-07 | $12.65 | $11.89 | $0.7567 | 331,581.0 | +2.00% |
| 2025-06 | $12.65 | $11.24 | $1.41 | 687,718.0 | +5.53% |
| 2025-05 | $11.90 | $11.09 | $0.8122 | 224,581.0 | +1.60% |
| 2025-04 | $11.95 | $10.60 | $1.35 | 322,738.0 | -4.18% |
| 2025-03 | $12.20 | $11.49 | $0.71 | 520,498.0 | -1.60% |
| 2025-02 | $12.10 | $11.24 | $0.86 | 391,972.0 | +2.76% |
| 2025-01 | $11.95 | $10.76 | $1.19 | 379,059.0 | +0.52% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $11.18 | $0.80 | 455,360.0 | -2.72% |
| 2024-11 | $12.00 | $11.04 | $0.96 | 746,455.0 | +5.18% |
| 2024-10 | $11.40 | $10.70 | $0.70 | 488,415.0 | +2.10% |
| 2024-09 | $11.40 | $10.73 | $0.67 | 560,771.0 | -0.27% |
| 2024-08 | $11.20 | $10.07 | $1.13 | 767,709.0 | -1.35% |
| 2024-07 | $11.40 | $9.96 | $1.44 | 688,305.0 | +11.39% |
| 2024-06 | $10.94 | $9.27 | $1.67 | 738,010.0 | +0.10% |
| 2024-05 | $10.15 | $8.76 | $1.39 | 327,614.0 | +12.93% |
| 2024-04 | $9.94 | $8.76 | $1.18 | 316,724.0 | -9.73% |
| 2024-03 | $9.93 | $9.06 | $0.87 | 286,241.0 | +5.26% |
| 2024-02 | $10.46 | $8.80 | $1.66 | 283,234.0 | -4.41% |
| 2024-01 | $10.57 | $9.46 | $1.11 | 256,460.0 | -2.60% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $7.97 | $3.03 | 479,507.0 | +20.97% |
| 2023-11 | $8.78 | $7.84 | $0.9422 | 334,517.0 | +0.91% |
| 2023-10 | $8.90 | $7.81 | $1.09 | 341,588.0 | -3.98% |
| 2023-09 | $9.49 | $8.41 | $1.08 | 300,575.0 | -5.22% |
| 2023-08 | $10.03 | $8.95 | $1.08 | 300,108.0 | -8.34% |
| 2023-07 | $10.00 | $8.87 | $1.13 | 207,000.0 | +9.83% |
| 2023-06 | $9.59 | $8.50 | $1.09 | 350,651.0 | +4.80% |
| 2023-05 | $9.01 | $7.96 | $1.05 | 225,306.0 | -3.17% |
| 2023-04 | $9.84 | $8.21 | $1.62 | 390,942.0 | -10.55% |
| 2023-03 | $11.53 | $9.75 | $1.78 | 329,939.0 | -12.82% |
| 2023-02 | $11.88 | $11.11 | $0.7731 | 179,413.0 | +0.53% |
| 2023-01 | $11.74 | $10.81 | $0.93 | 163,097.0 | -1.32% |
0.89%
0.51%
자본화:
|
볼륨(24시간):