Stockscreener 앱 받기
45.69
0.44%
0.20
시간 외 거래:
45.69
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $45.77 | $45.52 | $0.25 | 7,715.0 | +0.44% |
| 2025-12-12 | $45.52 | $45.34 | $0.18 | 14,976.0 | +0.64% |
| 2025-12-11 | $45.24 | $44.86 | $0.38 | 13,625.0 | +1.05% |
| 2025-12-10 | $44.80 | $44.54 | $0.2649 | 10,556.0 | +0.25% |
| 2025-12-09 | $44.73 | $44.56 | $0.17 | 30,155.0 | +0.04% |
| 2025-12-08 | $44.74 | $44.54 | $0.20 | 13,483.0 | -0.35% |
| 2025-12-05 | $45.00 | $44.70 | $0.2952 | 19,277.0 | -0.42% |
| 2025-12-04 | $45.13 | $44.89 | $0.24 | 36,007.0 | -0.48% |
| 2025-12-03 | $45.40 | $45.16 | $0.24 | 21,396.0 | -0.24% |
| 2025-12-02 | $45.66 | $45.04 | $0.62 | 6,005.0 | -0.37% |
| 2025-12-01 | $45.66 | $45.44 | $0.2154 | 8,329.0 | -0.41% |
| 2025-11-28 | $45.63 | $45.53 | $0.1006 | 949.0 | +0.14% |
| 2025-11-26 | $45.74 | $45.29 | $0.45 | 10,178.0 | +1.15% |
| 2025-11-25 | $45.05 | $44.83 | $0.22 | 6,701.0 | +1.88% |
| 2025-11-24 | $44.36 | $43.99 | $0.37 | 4,530.0 | +0.07% |
| 2025-11-21 | $44.43 | $43.65 | $0.78 | 22,550.0 | +1.65% |
| 2025-11-20 | $44.01 | $43.47 | $0.54 | 6,472.0 | -0.93% |
| 2025-11-19 | $44.01 | $43.81 | $0.2012 | 6,211.0 | -0.42% |
| 2025-11-18 | $44.10 | $43.66 | $0.44 | 6,639.0 | +1.09% |
Invesco Food Beverage Etf 주식 (PBJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Food Beverage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Food Beverage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.77 | $44.54 | $1.23 | 189,239.0 | +0.13% |
| 2025-11 | $45.74 | $42.69 | $3.05 | 196,450.0 | +5.32% |
| 2025-10 | $46.30 | $42.96 | $3.34 | 280,357.0 | -5.52% |
| 2025-09 | $47.64 | $45.19 | $2.45 | 690,232.0 | -3.30% |
| 2025-08 | $48.51 | $47.07 | $1.44 | 132,312.0 | -0.76% |
| 2025-07 | $49.01 | $47.23 | $1.78 | 268,422.0 | +0.99% |
| 2025-06 | $48.45 | $46.63 | $1.82 | 174,329.0 | -2.46% |
| 2025-05 | $48.58 | $46.71 | $1.87 | 100,904.0 | +2.65% |
| 2025-04 | $47.26 | $42.57 | $4.69 | 322,899.0 | +2.81% |
| 2025-03 | $47.23 | $43.84 | $3.39 | 128,628.0 | -2.59% |
| 2025-02 | $48.25 | $46.65 | $1.60 | 236,302.0 | -1.29% |
| 2025-01 | $48.52 | $45.07 | $3.45 | 202,492.0 | +2.86% |
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $46.09 | $3.17 | 368,041.0 | -5.62% |
| 2024-11 | $49.17 | $46.42 | $2.75 | 154,181.0 | +6.09% |
| 2024-10 | $48.43 | $46.27 | $2.16 | 203,385.0 | -4.30% |
| 2024-09 | $48.67 | $46.29 | $2.38 | 190,276.0 | +1.62% |
| 2024-08 | $47.63 | $44.75 | $2.88 | 221,747.0 | +2.59% |
| 2024-07 | $46.67 | $44.78 | $1.89 | 380,235.0 | +1.62% |
| 2024-06 | $46.48 | $44.87 | $1.61 | 251,101.0 | -2.21% |
| 2024-05 | $48.33 | $45.78 | $2.55 | 369,155.0 | -1.91% |
| 2024-04 | $48.81 | $46.90 | $1.91 | 398,763.0 | -2.34% |
| 2024-03 | $49.00 | $46.23 | $2.77 | 303,648.0 | +4.95% |
| 2024-02 | $46.49 | $44.53 | $1.96 | 277,798.0 | +3.55% |
| 2024-01 | $46.27 | $44.40 | $1.87 | 328,472.0 | -2.23% |
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.43 | $44.12 | $2.31 | 1,427,358.0 | +3.97% |
| 2023-11 | $44.12 | $41.12 | $3.00 | 583,124.0 | +6.99% |
| 2023-10 | $42.20 | $40.05 | $2.15 | 876,241.0 | -2.69% |
| 2023-09 | $44.63 | $42.03 | $2.60 | 1,353,041.0 | -4.72% |
| 2023-08 | $46.34 | $43.67 | $2.67 | 828,411.0 | -3.03% |
| 2023-07 | $46.53 | $44.80 | $1.73 | 1,023,710.0 | +0.88% |
| 2023-06 | $46.57 | $44.74 | $1.83 | 929,012.0 | +0.87% |
| 2023-05 | $47.77 | $44.94 | $2.83 | 1,091,319.0 | -4.55% |
| 2023-04 | $47.22 | $45.98 | $1.24 | 634,396.0 | +1.86% |
| 2023-03 | $46.39 | $44.09 | $2.30 | 1,276,880.0 | +3.07% |
| 2023-02 | $46.53 | $44.97 | $1.56 | 1,562,151.0 | -2.43% |
| 2023-01 | $47.05 | $44.92 | $2.13 | 1,852,770.0 | +0.96% |
0.38%
0.49%
자본화:
|
볼륨(24시간):