5.34
price up icon0.19%   0.010
pre-market  시장 영업 전:  5.37   0.03   +0.56%
loading

Psyence Biomedical Ltd 주식 (PBM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.37 $5.00 $0.37 28,751.0 +0.19%
2025-06-30 $5.37 $4.92 $0.4466 26,995.0 +8.55%
2025-06-27 $5.10 $4.91 $0.19 9,180.0 -3.89%
2025-06-26 $5.17 $4.95 $0.22 13,713.0 +3.63%
2025-06-25 $5.23 $4.91 $0.3198 8,905.0 -2.42%
2025-06-24 $5.19 $4.69 $0.504 39,767.0 +3.95%
2025-06-23 $4.96 $4.52 $0.44 17,375.0 +2.10%
2025-06-20 $4.89 $4.55 $0.34 56,370.0 -3.25%
2025-06-18 $5.72 $4.81 $0.91 139,823.0 -3.34%
2025-06-17 $5.43 $4.34 $1.09 329,593.0 +16.61%
2025-06-16 $4.73 $4.22 $0.51 17,496.0 -3.85%
2025-06-13 $4.67 $4.35 $0.325 38,499.0 -2.05%
2025-06-12 $5.36 $4.63 $0.728 28,605.0 -6.74%
2025-06-11 $5.20 $4.72 $0.4785 36,125.0 -4.79%
2025-06-10 $5.51 $5.04 $0.4748 45,652.0 -3.24%
2025-06-09 $6.00 $5.37 $0.635 59,236.0 -2.26%
2025-06-06 $5.68 $5.10 $0.5838 70,673.0 +8.23%
2025-06-05 $5.80 $5.08 $0.725 100,113.0 -6.93%
2025-06-04 $5.78 $4.74 $1.04 79,488.0 +12.18%
2025-06-03 $5.09 $4.52 $0.5735 64,548.0 +5.28%

Psyence Biomedical Ltd 주식 (PBM) 연도별 가격 이력

이 심층 분석에서는 Psyence Biomedical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Psyence Biomedical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Psyence Biomedical Ltd 주식 (PBM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.37 $5.00 $0.37 28,751.0 +0.00%
2025-06 $6.00 $4.22 $1.78 1,305,505.0 +8.76%
2025-05 $7.69 $2.98 $4.71 4,275,648.7 +34.98%
2025-04 $4.86 $2.92 $1.94 262,754.5 -23.93%
2025-03 $9.56 $4.61 $4.96 278,686.8 -51.61%
2025-02 $12.67 $9.01 $3.67 1,184,281.3 -21.02%
2025-01 $18.09 $9.64 $8.45 1,264,574.2 -25.59%

Psyence Biomedical Ltd 주식 (PBM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.72 $12.03 $50.69 18,133,891.5 -38.44%
2024-11 $63.36 $23.97 $39.39 332,413.3 -33.33%
2024-10 $82.49 $40.65 $41.84 299,011.5 -30.80%
2024-09 $251.7 $57.44 $194.3 217,336.7 -75.60%
2024-08 $364.6 $239.6 $125.0 12,476.4 -30.54%
2024-07 $699.2 $168.1 $531.0 192,868.9 +96.67%
2024-06 $472.1 $159.4 $312.7 22,321.7 -60.00%
2024-05 $860.8 $400.5 $460.3 18,237.8 -16.61%
2024-04 $705.3 $377.2 $328.1 3,734.2 -21.11%
2024-03 $2,576.3 $318.6 $2,257.7 359,446.1 +107.27%
2024-02 $1,165.6 $306.9 $858.7 10,136.2 -69.10%
2024-01 $2,349.2 $1,064.0 $1,285.2 613.1 +0.00%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):