Stockscreener 앱 받기
0.67
0.01%
-0.000100
Psyence Biomedical Ltd 주식 (PBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.69 | $0.6147 | $0.0753 | 495,406.0 | -0.01% |
| 2026-01-15 | $0.7094 | $0.65 | $0.0594 | 539,849.0 | -13.90% |
| 2026-01-14 | $0.7783 | $0.7423 | $0.036 | 125,733.0 | -0.54% |
| 2026-01-13 | $0.8036 | $0.752 | $0.0516 | 214,816.0 | -1.54% |
| 2026-01-12 | $0.83 | $0.783 | $0.047 | 299,529.0 | -0.66% |
| 2026-01-09 | $0.82 | $0.763 | $0.057 | 297,950.0 | +4.14% |
| 2026-01-08 | $0.78 | $0.751 | $0.029 | 85,876.0 | -2.77% |
| 2026-01-07 | $0.80 | $0.745 | $0.0551 | 269,743.0 | +7.48% |
| 2026-01-06 | $0.7576 | $0.7022 | $0.0554 | 167,126.0 | +1.31% |
| 2026-01-05 | $0.82 | $0.6685 | $0.1515 | 696,740.0 | -9.19% |
| 2026-01-02 | $0.799 | $0.7255 | $0.0735 | 215,789.0 | +6.05% |
| 2025-12-31 | $0.82 | $0.662 | $0.158 | 552,910.0 | -5.36% |
| 2025-12-30 | $0.86 | $0.7881 | $0.0719 | 302,612.0 | -9.48% |
| 2025-12-29 | $0.90 | $0.8648 | $0.0352 | 200,595.0 | -5.43% |
| 2025-12-26 | $0.9464 | $0.8531 | $0.0933 | 418,838.0 | +4.49% |
| 2025-12-24 | $0.9134 | $0.8506 | $0.0628 | 270,460.0 | -4.30% |
| 2025-12-23 | $0.95 | $0.80 | $0.15 | 845,041.0 | +2.42% |
| 2025-12-22 | $0.9959 | $0.8523 | $0.1436 | 1,428,651.0 | -9.20% |
| 2025-12-19 | $1.47 | $0.97 | $0.50 | 34,354,741.0 | -31.51% |
Psyence Biomedical Ltd 주식 (PBM) 연도별 가격 이력
이 심층 분석에서는 Psyence Biomedical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Psyence Biomedical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Psyence Biomedical Ltd 주식 (PBM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.83 | $0.6147 | $0.2153 | 3,903,963.0 | -11.07% |
Psyence Biomedical Ltd 주식 (PBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $0.7881 | $1.09 | 56,082,484.0 | -48.14% |
| 2025-11 | $3.15 | $1.41 | $1.74 | 23,847,028.0 | -51.42% |
| 2025-10 | $4.50 | $3.05 | $1.45 | 4,961,314.0 | -1.25% |
| 2025-09 | $5.54 | $2.48 | $3.06 | 28,984,207.0 | +13.88% |
| 2025-08 | $5.80 | $2.36 | $3.44 | 62,043,422.0 | -44.14% |
| 2025-07 | $11.99 | $4.63 | $7.36 | 38,765,720.0 | -5.63% |
| 2025-06 | $6.00 | $4.22 | $1.78 | 1,276,754.0 | +8.55% |
| 2025-05 | $7.69 | $2.98 | $4.71 | 4,275,648.7 | +34.98% |
| 2025-04 | $4.86 | $2.92 | $1.94 | 262,754.5 | -23.93% |
| 2025-03 | $9.56 | $4.61 | $4.96 | 278,686.8 | -51.61% |
| 2025-02 | $12.67 | $9.01 | $3.67 | 1,184,281.3 | -21.02% |
| 2025-01 | $18.09 | $9.64 | $8.45 | 1,264,574.2 | -25.59% |
Psyence Biomedical Ltd 주식 (PBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.72 | $12.03 | $50.69 | 18,133,891.5 | -38.44% |
| 2024-11 | $63.36 | $23.97 | $39.39 | 332,413.3 | -33.33% |
| 2024-10 | $82.49 | $40.65 | $41.84 | 299,011.5 | -30.80% |
| 2024-09 | $251.7 | $57.44 | $194.3 | 217,336.7 | -75.60% |
| 2024-08 | $364.6 | $239.6 | $125.0 | 12,476.4 | -30.54% |
| 2024-07 | $699.2 | $168.1 | $531.0 | 192,868.9 | +96.67% |
| 2024-06 | $472.1 | $159.4 | $312.7 | 22,321.7 | -60.00% |
| 2024-05 | $860.8 | $400.5 | $460.3 | 18,237.8 | -16.61% |
| 2024-04 | $705.3 | $377.2 | $328.1 | 3,734.2 | -21.11% |
| 2024-03 | $2,576.3 | $318.6 | $2,257.7 | 359,446.1 | +107.27% |
| 2024-02 | $1,165.6 | $306.9 | $858.7 | 10,136.2 | -69.10% |
| 2024-01 | $2,349.2 | $1,064.0 | $1,285.2 | 613.1 | +0.00% |
4.73%
0.92%
자본화:
|
볼륨(24시간):