Stockscreener 앱 받기
22.16
0.05%
0.01
시간 외 거래:
22.15
-0.01
-0.05%
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $22.18 | $22.11 | $0.07 | 19,571.0 | +0.05% |
| 2025-08-08 | $22.18 | $22.10 | $0.08 | 66,576.0 | +0.27% |
| 2025-08-07 | $22.14 | $22.04 | $0.10 | 36,967.0 | +0.00% |
| 2025-08-06 | $22.09 | $21.96 | $0.13 | 48,179.0 | +0.41% |
| 2025-08-05 | $22.07 | $21.93 | $0.14 | 49,427.0 | -0.18% |
| 2025-08-04 | $22.04 | $21.93 | $0.1092 | 40,882.0 | +1.29% |
| 2025-08-01 | $21.88 | $21.75 | $0.1299 | 25,167.0 | -1.09% |
| 2025-07-31 | $22.14 | $21.99 | $0.1501 | 49,419.0 | -0.14% |
| 2025-07-30 | $22.08 | $21.98 | $0.095 | 34,514.0 | +0.00% |
| 2025-07-29 | $22.14 | $22.00 | $0.14 | 21,546.0 | -0.09% |
| 2025-07-28 | $22.11 | $22.00 | $0.1115 | 35,805.0 | +0.09% |
| 2025-07-25 | $22.04 | $21.97 | $0.07 | 24,174.0 | +0.18% |
| 2025-07-24 | $22.01 | $21.93 | $0.08 | 89,794.0 | +0.00% |
| 2025-07-23 | $21.99 | $21.93 | $0.0564 | 4,494.0 | +0.41% |
| 2025-07-22 | $21.99 | $21.77 | $0.22 | 63,563.0 | -0.05% |
| 2025-07-21 | $21.98 | $21.90 | $0.075 | 119,397.0 | -0.05% |
| 2025-07-18 | $22.08 | $21.92 | $0.16 | 69,265.0 | -0.59% |
| 2025-07-17 | $22.06 | $22.03 | $0.03 | 66,754.0 | +0.00% |
| 2025-07-16 | $22.07 | $22.01 | $0.06 | 30,255.0 | +0.09% |
| 2025-07-15 | $22.09 | $22.01 | $0.0762 | 56,414.0 | -0.09% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 연도별 가격 이력
이 심층 분석에서는 Invesco S&P 500 BuyWrite ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S&P 500 BuyWrite ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.18 | $21.75 | $0.4299 | 306,340.0 | +0.73% |
| 2025-07 | $22.14 | $21.77 | $0.37 | 1,003,003.0 | +0.64% |
| 2025-06 | $21.99 | $21.48 | $0.5086 | 953,277.0 | +1.28% |
| 2025-05 | $21.85 | $21.18 | $0.665 | 1,223,423.0 | -0.04% |
| 2025-04 | $22.37 | $19.41 | $2.96 | 1,876,164.0 | -2.61% |
| 2025-03 | $23.53 | $21.81 | $1.72 | 1,224,656.0 | -5.70% |
| 2025-02 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| 2025-01 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| 2024-11 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| 2024-10 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| 2024-09 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| 2024-08 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| 2024-07 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| 2024-06 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| 2024-05 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| 2024-04 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| 2024-03 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| 2024-02 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| 2024-01 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.71 | $21.32 | $0.39 | 379,334.0 | +1.21% |
| 2023-11 | $21.50 | $21.00 | $0.50 | 338,352.0 | +2.19% |
| 2023-10 | $21.89 | $20.63 | $1.27 | 649,419.0 | -1.68% |
| 2023-09 | $22.12 | $21.10 | $1.02 | 360,379.0 | -3.14% |
| 2023-08 | $22.38 | $21.52 | $0.86 | 252,371.0 | -1.48% |
| 2023-07 | $22.39 | $21.87 | $0.5169 | 315,721.0 | +1.09% |
| 2023-06 | $22.14 | $21.58 | $0.56 | 389,698.0 | +2.16% |
| 2023-05 | $21.78 | $21.16 | $0.62 | 274,498.0 | +0.88% |
| 2023-04 | $21.46 | $21.08 | $0.385 | 1,221,790.0 | +1.25% |
| 2023-03 | $21.29 | $20.14 | $1.15 | 667,379.0 | +1.15% |
| 2023-02 | $21.20 | $19.43 | $1.77 | 605,354.0 | +0.05% |
| 2023-01 | $20.99 | $20.00 | $0.989 | 1,310,355.0 | +4.13% |
0.20%
자본화:
|
볼륨(24시간):