12.65
price up icon3.18%   0.39
after-market 시간 외 거래: 12.65
loading

Petroleo Brasileiro S A Petrobras Adr 주식 (PBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $12.68 $12.63 $0.05 6,384,759.0 +3.18%
2025-07-22 $12.40 $12.19 $0.21 27,291,509.0 +0.99%
2025-07-21 $12.25 $12.04 $0.21 17,699,633.0 +1.08%
2025-07-18 $12.40 $11.86 $0.545 28,382,070.0 -2.36%
2025-07-17 $12.37 $12.23 $0.14 12,770,068.0 -0.49%
2025-07-16 $12.47 $12.28 $0.1892 17,311,086.0 -1.12%
2025-07-15 $12.68 $12.40 $0.28 11,795,837.0 -0.79%
2025-07-14 $12.78 $12.53 $0.25 12,110,589.0 -1.72%
2025-07-11 $12.89 $12.77 $0.12 11,437,304.0 -0.08%
2025-07-10 $12.89 $12.59 $0.3001 21,526,738.0 -0.39%
2025-07-09 $13.10 $12.83 $0.2699 18,148,474.0 -1.90%
2025-07-08 $13.15 $12.88 $0.28 18,480,663.0 +2.34%
2025-07-07 $12.98 $12.75 $0.23 18,564,069.0 -1.76%
2025-07-03 $13.07 $12.88 $0.195 12,656,771.0 +0.85%
2025-07-02 $12.99 $12.57 $0.415 20,302,274.0 +2.86%
2025-07-01 $12.64 $12.42 $0.22 15,706,886.0 +0.64%
2025-06-30 $12.68 $12.31 $0.365 30,671,318.0 +1.05%
2025-06-27 $12.46 $12.32 $0.14 13,525,871.0 -0.64%
2025-06-26 $12.50 $12.32 $0.18 14,304,642.0 +1.55%
2025-06-25 $12.41 $12.27 $0.145 20,617,004.0 -1.13%
2025-06-24 $12.70 $12.37 $0.33 35,921,254.0 -2.28%

Petroleo Brasileiro S A Petrobras Adr 주식 (PBR) 연도별 가격 이력

이 심층 분석에서는 Petroleo Brasileiro S A Petrobras Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Petroleo Brasileiro S A Petrobras Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Petroleo Brasileiro S A Petrobras Adr 주식 (PBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.15 $11.86 $1.30 276,953,489.0 +1.12%
2025-06 $13.22 $11.04 $2.19 549,075,735.0 +8.41%
2025-05 $12.32 $11.17 $1.15 424,657,597.0 +2.21%
2025-04 $14.89 $11.03 $3.86 640,383,349.0 -21.27%
2025-03 $14.60 $12.45 $2.15 363,260,203.0 +7.42%
2025-02 $14.98 $12.90 $2.08 331,863,067.0 -6.05%
2025-01 $14.56 $12.78 $1.78 230,841,952.0 +10.50%

Petroleo Brasileiro S A Petrobras Adr 주식 (PBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.73 $12.55 $2.18 292,444,897.0 -10.71%
2024-11 $15.10 $13.01 $2.09 337,485,254.0 +6.17%
2024-10 $15.34 $13.36 $1.98 283,705,083.0 -6.66%
2024-09 $15.20 $14.23 $0.9704 332,468,707.0 -5.38%
2024-08 $15.73 $12.90 $2.83 394,810,478.0 +6.73%
2024-07 $15.35 $13.94 $1.41 293,875,085.0 -1.52%
2024-06 $15.54 $13.36 $2.18 320,901,878.0 -6.82%
2024-05 $17.44 $14.75 $2.69 432,311,036.0 -8.37%
2024-04 $17.33 $15.05 $2.28 474,453,622.0 +11.57%
2024-03 $16.90 $14.21 $2.69 501,942,858.0 -7.93%
2024-02 $17.91 $16.34 $1.57 354,426,435.0 -3.22%
2024-01 $17.39 $15.58 $1.81 283,451,166.0 +6.89%

Petroleo Brasileiro S A Petrobras Adr 주식 (PBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.26 $14.30 $1.96 284,470,310.0 +4.58%
2023-11 $16.38 $14.85 $1.53 356,545,298.0 +1.80%
2023-10 $16.55 $13.57 $2.98 428,655,276.0 +0.07%
2023-09 $15.71 $14.09 $1.62 370,997,072.0 +6.69%
2023-08 $15.45 $13.18 $2.27 467,274,006.0 -4.29%
2023-07 $14.71 $13.02 $1.69 365,887,067.0 +6.15%
2023-06 $15.00 $11.58 $3.42 500,794,754.0 +19.84%
2023-05 $12.21 $10.01 $2.20 436,620,177.0 +8.66%
2023-04 $12.41 $10.30 $2.11 390,746,081.0 +1.82%
2023-03 $11.61 $9.56 $2.05 534,455,237.0 -5.95%
2023-02 $11.84 $10.71 $1.12 444,396,013.0 -4.40%
2023-01 $13.12 $9.27 $3.85 475,867,211.0 +8.92%
oil_gas_integrated SU
$39.69
price up icon 1.48%
oil_gas_integrated IMO
$84.01
price up icon 0.63%
oil_gas_integrated E
$34.01
price up icon 1.52%
$25.95
price up icon 1.37%
oil_gas_integrated BP
$32.71
price up icon 0.58%
자본화:     |  볼륨(24시간):