Stockscreener 앱 받기
56.10
0.14%
0.015
Invesco MSCI USA ETF 주식 (PBUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $56.40 | $56.06 | $0.34 | 25,857.0 | -0.11% |
| 2025-05-06 | $56.44 | $55.99 | $0.45 | 107,840.0 | -0.80% |
| 2025-05-05 | $56.88 | $56.38 | $0.50 | 318,839.0 | -0.46% |
| 2025-05-02 | $57.01 | $56.52 | $0.49 | 92,790.0 | +1.45% |
| 2025-05-01 | $56.59 | $55.98 | $0.61 | 2,437,115.0 | +0.68% |
| 2025-04-30 | $55.83 | $54.49 | $1.34 | 4,827,017.0 | +0.00% |
| 2025-04-29 | $55.75 | $55.12 | $0.63 | 1,236,296.0 | +0.60% |
| 2025-04-28 | $55.55 | $54.70 | $0.85 | 3,481,404.0 | +0.07% |
| 2025-04-25 | $55.30 | $54.62 | $0.68 | 317,879.0 | +0.86% |
| 2025-04-24 | $54.91 | $53.75 | $1.16 | 540,021.0 | +2.07% |
| 2025-04-23 | $54.67 | $53.58 | $1.09 | 82,175.0 | +1.61% |
| 2025-04-22 | $53.07 | $52.08 | $0.99 | 475,285.0 | +2.58% |
| 2025-04-21 | $52.20 | $50.97 | $1.23 | 1,431,508.0 | -2.48% |
| 2025-04-17 | $53.23 | $52.66 | $0.575 | 392,209.0 | +0.17% |
| 2025-04-16 | $53.62 | $52.17 | $1.45 | 49,364.0 | -2.14% |
| 2025-04-15 | $54.43 | $53.84 | $0.59 | 45,448.0 | -0.21% |
| 2025-04-14 | $54.64 | $53.51 | $1.13 | 513,229.0 | +0.92% |
| 2025-04-11 | $53.63 | $52.12 | $1.51 | 77,805.0 | +1.69% |
| 2025-04-10 | $53.41 | $51.31 | $2.10 | 146,418.0 | -3.52% |
| 2025-04-09 | $54.70 | $49.43 | $5.27 | 123,542.0 | +9.54% |
| 2025-04-08 | $52.57 | $49.05 | $3.52 | 482,832.0 | -1.44% |
Invesco MSCI USA ETF 주식 (PBUS) 연도별 가격 이력
이 심층 분석에서는 Invesco MSCI USA ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco MSCI USA ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco MSCI USA ETF 주식 (PBUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $57.01 | $55.98 | $1.03 | 2,982,441.0 | +0.75% |
| 2025-04 | $56.83 | $48.30 | $8.53 | 16,740,625.0 | -0.68% |
| 2025-03 | $59.97 | $55.03 | $4.94 | 4,140,761.0 | -6.04% |
| 2025-02 | $61.75 | $58.50 | $3.25 | 3,102,840.0 | -1.58% |
| 2025-01 | $61.46 | $57.82 | $3.64 | 1,072,480.0 | +2.87% |
Invesco MSCI USA ETF 주식 (PBUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.31 | $58.60 | $2.71 | 1,876,754.0 | -2.39% |
| 2024-11 | $60.68 | $57.06 | $3.62 | 474,744.0 | +6.24% |
| 2024-10 | $58.70 | $56.57 | $2.13 | 5,828,785.0 | -0.66% |
| 2024-09 | $57.48 | $53.92 | $3.56 | 1,099,213.0 | +1.77% |
| 2024-08 | $56.40 | $50.87 | $5.53 | 1,388,822.0 | +2.38% |
| 2024-07 | $56.50 | $53.82 | $2.68 | 2,042,009.0 | +1.28% |
| 2024-06 | $54.97 | $52.30 | $2.67 | 2,007,632.0 | +3.17% |
| 2024-05 | $53.40 | $50.06 | $3.34 | 17,380,671.0 | +4.85% |
| 2024-04 | $52.54 | $49.45 | $3.09 | 1,257,750.0 | -4.08% |
| 2024-03 | $52.55 | $50.60 | $1.95 | 891,303.0 | +2.74% |
| 2024-02 | $51.08 | $48.50 | $2.58 | 6,414,825.0 | +5.37% |
| 2024-01 | $49.27 | $46.75 | $2.52 | 4,007,548.0 | +1.47% |
Invesco MSCI USA ETF 주식 (PBUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.91 | $45.53 | $2.38 | 3,025,572.0 | +4.43% |
| 2023-11 | $45.73 | $41.77 | $3.96 | 5,164,776.0 | +9.59% |
| 2023-10 | $43.73 | $40.87 | $2.86 | 6,679,350.0 | -2.43% |
| 2023-09 | $45.20 | $42.27 | $2.94 | 5,123,879.0 | -5.15% |
| 2023-08 | $45.63 | $43.28 | $2.35 | 8,941,930.0 | -1.53% |
| 2023-07 | $45.89 | $43.56 | $2.33 | 8,658,041.0 | +3.46% |
| 2023-06 | $44.31 | $41.52 | $2.79 | 4,093,116.0 | +6.18% |
| 2023-05 | $42.12 | $40.25 | $1.87 | 1,332,939.0 | +0.86% |
| 2023-04 | $41.48 | $40.17 | $1.31 | 1,812,430.0 | +1.19% |
| 2023-03 | $40.81 | $38.34 | $2.47 | 1,312,034.0 | +2.93% |
| 2023-02 | $41.67 | $39.47 | $2.20 | 753,714.0 | -2.10% |
| 2023-01 | $40.67 | $37.68 | $2.99 | 1,100,915.0 | +6.48% |
0.73%
0.24%
자본화:
|
볼륨(24시간):