Stockscreener 앱 받기
32.22
0.53%
0.17
시간 외 거래:
31.73
-0.49
-1.52%
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $32.53 | $31.07 | $1.46 | 788,931.0 | +0.53% |
| 2026-03-18 | $32.82 | $32.05 | $0.77 | 581,713.0 | -2.14% |
| 2026-03-17 | $33.04 | $32.47 | $0.57 | 870,136.0 | +0.37% |
| 2026-03-16 | $33.18 | $32.24 | $0.9422 | 2,029,060.0 | +1.30% |
| 2026-03-13 | $33.24 | $32.03 | $1.21 | 697,570.0 | -0.56% |
| 2026-03-12 | $32.91 | $32.17 | $0.735 | 724,466.0 | -1.97% |
| 2026-03-11 | $33.50 | $32.51 | $0.99 | 558,493.0 | +1.51% |
| 2026-03-10 | $33.04 | $31.89 | $1.15 | 682,207.0 | +2.36% |
| 2026-03-09 | $31.84 | $30.19 | $1.65 | 366,003.0 | +3.05% |
| 2026-03-06 | $31.77 | $30.71 | $1.05 | 665,783.0 | -2.34% |
| 2026-03-05 | $32.26 | $30.95 | $1.31 | 1,525,221.0 | -2.62% |
| 2026-03-04 | $32.61 | $31.82 | $0.79 | 1,399,354.0 | +2.40% |
| 2026-03-03 | $32.29 | $31.13 | $1.16 | 3,624,187.0 | -4.46% |
| 2026-03-02 | $33.25 | $31.50 | $1.75 | 1,309,694.0 | +2.34% |
| 2026-02-27 | $33.26 | $31.93 | $1.33 | 637,277.0 | -4.25% |
| 2026-02-26 | $33.94 | $32.91 | $1.03 | 1,720,248.0 | -1.20% |
| 2026-02-25 | $34.74 | $34.22 | $0.52 | 897,517.0 | +0.09% |
| 2026-02-24 | $34.42 | $33.01 | $1.41 | 3,776,955.0 | +2.70% |
| 2026-02-23 | $33.57 | $32.79 | $0.78 | 1,528,500.0 | -0.27% |
| 2026-02-20 | $34.12 | $33.08 | $1.04 | 513,037.0 | -0.42% |
| 2026-02-19 | $33.67 | $32.92 | $0.75 | 648,524.0 | +0.06% |
| 2026-02-18 | $34.13 | $33.24 | $0.89 | 1,038,849.0 | +0.33% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 연도별 가격 이력
이 심층 분석에서는 Invesco Wilderhill Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Wilderhill Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $33.50 | $30.19 | $3.31 | 16,611,749.0 | -0.59% |
| 2026-02 | $35.46 | $31.85 | $3.61 | 21,224,286.0 | -3.94% |
| 2026-01 | $36.58 | $31.15 | $5.43 | 19,216,340.0 | +10.48% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.16 | $29.84 | $3.32 | 11,916,540.0 | -1.83% |
| 2025-11 | $33.83 | $27.39 | $6.44 | 25,194,493.0 | -5.55% |
| 2025-10 | $36.52 | $29.11 | $7.41 | 31,242,490.0 | +16.03% |
| 2025-09 | $29.67 | $24.30 | $5.37 | 18,262,184.0 | +14.24% |
| 2025-08 | $26.04 | $21.78 | $4.26 | 7,914,416.0 | +11.02% |
| 2025-07 | $25.04 | $19.41 | $5.63 | 7,153,402.0 | +14.31% |
| 2025-06 | $20.31 | $17.39 | $2.92 | 5,943,464.0 | +11.60% |
| 2025-05 | $18.83 | $15.70 | $3.13 | 18,562,498.0 | +14.72% |
| 2025-04 | $16.23 | $13.19 | $3.04 | 10,929,321.0 | -1.14% |
| 2025-03 | $17.67 | $15.32 | $2.35 | 5,491,624.0 | -10.36% |
| 2025-02 | $19.95 | $17.27 | $2.68 | 10,893,398.0 | -10.18% |
| 2025-01 | $23.27 | $18.89 | $4.38 | 6,958,770.0 | -2.30% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.01 | $19.01 | $3.00 | 5,671,440.0 | -5.27% |
| 2024-11 | $21.81 | $18.98 | $2.83 | 7,442,258.0 | +7.93% |
| 2024-10 | $21.23 | $19.18 | $2.05 | 8,367,345.0 | +0.10% |
| 2024-09 | $20.46 | $17.52 | $2.94 | 5,588,844.0 | +3.51% |
| 2024-08 | $21.85 | $17.75 | $4.10 | 4,676,580.0 | -10.25% |
| 2024-07 | $24.01 | $19.52 | $4.49 | 7,420,351.0 | +7.00% |
| 2024-06 | $23.60 | $19.92 | $3.68 | 4,814,689.0 | -12.35% |
| 2024-05 | $23.62 | $20.32 | $3.30 | 11,242,558.0 | +12.81% |
| 2024-04 | $23.31 | $18.93 | $4.38 | 5,200,878.0 | -11.58% |
| 2024-03 | $24.26 | $21.01 | $3.25 | 6,066,825.0 | -2.99% |
| 2024-02 | $26.21 | $22.42 | $3.79 | 4,889,545.0 | +0.42% |
| 2024-01 | $29.83 | $22.67 | $7.16 | 5,676,492.0 | -20.39% |
0.14%
0.24%
자본화:
|
볼륨(24시간):