Stockscreener 앱 받기
5.03
1.57%
-0.08
시간 외 거래:
5.04
0.010
+0.20%
Puma Biotechnology Inc 주식 (PBYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $5.22 | $4.99 | $0.235 | 430,629.0 | -1.57% |
| 2025-09-04 | $5.19 | $4.93 | $0.26 | 410,951.0 | -0.39% |
| 2025-09-03 | $5.44 | $5.05 | $0.39 | 652,496.0 | +0.39% |
| 2025-09-02 | $5.38 | $4.98 | $0.40 | 817,155.0 | +1.39% |
| 2025-08-29 | $5.04 | $4.91 | $0.13 | 377,534.0 | +1.41% |
| 2025-08-28 | $5.13 | $4.93 | $0.20 | 415,424.0 | -2.55% |
| 2025-08-27 | $5.15 | $4.96 | $0.1912 | 568,516.0 | -1.54% |
| 2025-08-26 | $5.22 | $4.90 | $0.32 | 639,511.0 | +3.81% |
| 2025-08-25 | $5.33 | $4.90 | $0.425 | 523,885.0 | -4.95% |
| 2025-08-22 | $5.37 | $5.04 | $0.33 | 669,767.0 | +0.57% |
| 2025-08-21 | $5.40 | $5.08 | $0.325 | 806,192.0 | +2.15% |
| 2025-08-20 | $5.21 | $4.96 | $0.255 | 684,836.0 | +0.39% |
| 2025-08-19 | $5.32 | $4.83 | $0.48 | 1,256,839.0 | +1.70% |
| 2025-08-18 | $6.07 | $4.81 | $1.26 | 1,592,722.0 | -12.65% |
| 2025-08-15 | $5.81 | $5.29 | $0.519 | 1,015,514.0 | +7.71% |
| 2025-08-14 | $5.45 | $5.08 | $0.37 | 634,458.0 | +0.38% |
| 2025-08-13 | $5.43 | $4.87 | $0.565 | 1,723,437.0 | +8.83% |
| 2025-08-12 | $4.98 | $4.66 | $0.32 | 1,637,386.0 | +0.41% |
| 2025-08-11 | $5.06 | $3.71 | $1.35 | 3,942,219.0 | +31.44% |
| 2025-08-08 | $3.75 | $3.05 | $0.7025 | 1,350,946.0 | +12.16% |
Puma Biotechnology Inc 주식 (PBYI) 연도별 가격 이력
이 심층 분석에서는 Puma Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Puma Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.44 | $4.93 | $0.51 | 2,741,860.0 | -0.20% |
| 2025-08 | $6.07 | $3.03 | $3.04 | 19,542,891.0 | +62.06% |
| 2025-07 | $3.68 | $3.07 | $0.6081 | 6,943,052.0 | -9.33% |
| 2025-06 | $3.82 | $3.15 | $0.67 | 7,759,967.0 | +4.57% |
| 2025-05 | $3.69 | $2.85 | $0.84 | 7,722,044.0 | +3.14% |
| 2025-04 | $3.21 | $2.58 | $0.64 | 6,155,031.0 | +7.43% |
| 2025-03 | $3.75 | $2.92 | $0.825 | 8,342,352.0 | -17.32% |
| 2025-02 | $3.67 | $2.69 | $0.98 | 7,470,129.0 | +23.88% |
| 2025-01 | $4.06 | $2.86 | $1.20 | 14,469,783.0 | -5.25% |
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.72 | $0.76 | 10,502,244.0 | -7.67% |
| 2024-11 | $3.51 | $2.32 | $1.19 | 12,070,618.0 | +18.95% |
| 2024-10 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| 2024-09 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| 2024-08 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| 2024-07 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| 2024-06 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| 2024-05 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| 2024-04 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| 2024-03 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| 2024-02 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| 2024-01 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $3.62 | $0.97 | 5,423,189.0 | +11.03% |
| 2023-11 | $4.59 | $2.45 | $2.14 | 6,944,505.0 | +58.54% |
| 2023-10 | $2.70 | $2.13 | $0.57 | 2,190,414.0 | -6.46% |
| 2023-09 | $3.82 | $2.57 | $1.25 | 2,478,894.0 | -27.55% |
| 2023-08 | $4.19 | $3.38 | $0.81 | 3,665,489.0 | +0.28% |
| 2023-07 | $3.74 | $2.93 | $0.8103 | 3,628,392.0 | +2.55% |
| 2023-06 | $3.75 | $3.15 | $0.6049 | 4,826,017.0 | +5.37% |
| 2023-05 | $3.45 | $2.53 | $0.9156 | 5,015,171.0 | +25.00% |
| 2023-04 | $3.23 | $2.59 | $0.635 | 3,927,366.0 | -13.27% |
| 2023-03 | $4.19 | $2.13 | $2.06 | 10,679,949.0 | -19.95% |
| 2023-02 | $4.87 | $3.85 | $1.02 | 4,812,437.0 | -10.23% |
| 2023-01 | $4.89 | $4.03 | $0.865 | 6,479,163.0 | +1.65% |
1.40%
자본화:
|
볼륨(24시간):