Stockscreener 앱 받기
19.96
0.81%
0.16
시간 외 거래:
19.87
-0.09
-0.45%
Pcb Bancorp 주식 (PCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.27 | $19.42 | $0.85 | 92,348.0 | +0.81% |
| 2025-05-02 | $19.94 | $19.69 | $0.2547 | 38,580.0 | +1.46% |
| 2025-05-01 | $19.66 | $19.18 | $0.475 | 33,972.0 | -0.48% |
| 2025-04-30 | $19.95 | $19.31 | $0.64 | 44,336.0 | -1.21% |
| 2025-04-29 | $19.97 | $19.31 | $0.6621 | 76,797.0 | +1.79% |
| 2025-04-28 | $19.50 | $18.72 | $0.7765 | 40,790.0 | +2.63% |
| 2025-04-25 | $19.45 | $18.75 | $0.70 | 46,814.0 | +0.21% |
| 2025-04-24 | $19.05 | $18.75 | $0.30 | 22,906.0 | -0.42% |
| 2025-04-23 | $19.44 | $18.86 | $0.58 | 29,693.0 | +0.42% |
| 2025-04-22 | $19.25 | $18.54 | $0.715 | 35,778.0 | +3.18% |
| 2025-04-21 | $19.00 | $18.21 | $0.79 | 33,318.0 | -0.51% |
| 2025-04-17 | $18.80 | $18.38 | $0.43 | 33,286.0 | -0.11% |
| 2025-04-16 | $18.58 | $17.84 | $0.745 | 66,013.0 | +2.21% |
| 2025-04-15 | $18.30 | $17.81 | $0.495 | 31,281.0 | +3.61% |
| 2025-04-14 | $17.77 | $17.10 | $0.67 | 29,288.0 | -0.06% |
| 2025-04-11 | $17.61 | $17.00 | $0.615 | 30,323.0 | +1.96% |
| 2025-04-10 | $18.39 | $16.73 | $1.66 | 24,704.0 | -4.86% |
| 2025-04-09 | $18.38 | $16.64 | $1.74 | 47,715.0 | +7.20% |
| 2025-04-08 | $17.37 | $16.53 | $0.84 | 52,890.0 | -2.38% |
Pcb Bancorp 주식 (PCB) 연도별 가격 이력
이 심층 분석에서는 Pcb Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pcb Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pcb Bancorp 주식 (PCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.27 | $19.18 | $1.09 | 257,248.0 | +1.78% |
| 2025-04 | $19.97 | $16.44 | $3.53 | 864,186.0 | +4.81% |
| 2025-03 | $19.95 | $18.16 | $1.79 | 461,220.0 | -4.78% |
| 2025-02 | $20.70 | $18.66 | $2.04 | 541,732.0 | +1.87% |
| 2025-01 | $20.10 | $18.14 | $1.96 | 396,209.0 | -4.69% |
Pcb Bancorp 주식 (PCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.09 | $3.11 | 545,165.0 | -6.10% |
| 2024-11 | $21.62 | $18.77 | $2.85 | 879,423.0 | +14.49% |
| 2024-10 | $19.16 | $17.61 | $1.55 | 411,300.0 | -0.11% |
| 2024-09 | $19.31 | $17.68 | $1.63 | 649,128.0 | -2.44% |
| 2024-08 | $19.59 | $17.00 | $2.59 | 481,560.0 | -0.05% |
| 2024-07 | $20.22 | $15.03 | $5.19 | 758,667.0 | +18.37% |
| 2024-06 | $16.50 | $14.50 | $2.00 | 420,240.0 | +6.96% |
| 2024-05 | $15.77 | $14.68 | $1.09 | 329,733.0 | +4.53% |
| 2024-04 | $16.30 | $14.53 | $1.77 | 465,514.0 | -10.84% |
| 2024-03 | $16.50 | $15.21 | $1.29 | 295,713.0 | +1.11% |
| 2024-02 | $17.13 | $15.41 | $1.72 | 307,819.0 | -3.58% |
| 2024-01 | $18.49 | $16.75 | $1.74 | 447,519.0 | -9.12% |
Pcb Bancorp 주식 (PCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $15.85 | $3.19 | 625,635.0 | +18.90% |
| 2023-11 | $16.14 | $14.68 | $1.46 | 398,029.0 | +0.78% |
| 2023-10 | $15.95 | $14.81 | $1.14 | 723,794.0 | -0.45% |
| 2023-09 | $16.66 | $15.28 | $1.38 | 515,668.0 | -3.74% |
| 2023-08 | $16.67 | $14.87 | $1.80 | 737,409.0 | -1.65% |
| 2023-07 | $17.00 | $14.50 | $2.50 | 493,660.0 | +10.94% |
| 2023-06 | $16.53 | $13.93 | $2.60 | 801,956.0 | +4.40% |
| 2023-05 | $15.06 | $12.86 | $2.20 | 620,184.0 | +1.95% |
| 2023-04 | $14.67 | $13.02 | $1.65 | 587,275.0 | -4.62% |
| 2023-03 | $18.52 | $13.60 | $4.92 | 1,808,334.0 | -20.65% |
| 2023-02 | $19.41 | $18.06 | $1.35 | 894,893.0 | -1.67% |
| 2023-01 | $19.23 | $17.59 | $1.64 | 729,186.0 | +4.97% |
0.30%
0.54%
자본화:
|
볼륨(24시간):