Stockscreener 앱 받기
12.24
1.84%
-0.23
시간 외 거래:
12.28
0.04
+0.33%
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $12.36 | $12.22 | $0.14 | 67,020.0 | -1.84% |
| 2025-11-03 | $12.53 | $12.42 | $0.105 | 41,466.0 | -0.07% |
| 2025-10-31 | $12.51 | $12.41 | $0.094 | 56,869.0 | +0.64% |
| 2025-10-30 | $12.50 | $12.39 | $0.106 | 52,230.0 | -0.72% |
| 2025-10-29 | $12.54 | $12.43 | $0.115 | 43,550.0 | -0.79% |
| 2025-10-28 | $12.65 | $12.59 | $0.06 | 101,801.0 | -0.08% |
| 2025-10-27 | $12.60 | $12.54 | $0.055 | 63,992.0 | +1.04% |
| 2025-10-24 | $12.50 | $12.47 | $0.03 | 54,989.0 | +0.48% |
| 2025-10-23 | $12.41 | $12.24 | $0.17 | 43,549.0 | +0.73% |
| 2025-10-22 | $12.38 | $12.26 | $0.115 | 27,190.0 | -0.65% |
| 2025-10-21 | $12.42 | $12.32 | $0.10 | 44,692.0 | +0.47% |
| 2025-10-20 | $12.36 | $12.29 | $0.07 | 1,292.0 | +1.01% |
| 2025-10-17 | $12.27 | $12.16 | $0.11 | 36,364.0 | -0.08% |
| 2025-10-16 | $12.37 | $12.20 | $0.165 | 35,388.0 | -0.73% |
| 2025-10-15 | $12.39 | $12.27 | $0.125 | 31,848.0 | +0.00% |
| 2025-10-14 | $12.35 | $12.13 | $0.22 | 55,799.0 | +0.00% |
| 2025-10-13 | $12.35 | $12.28 | $0.07 | 17,837.0 | +1.40% |
| 2025-10-10 | $12.50 | $12.13 | $0.37 | 26,839.0 | -2.73% |
| 2025-10-09 | $12.53 | $12.47 | $0.06 | 50,205.0 | -0.47% |
| 2025-10-08 | $12.56 | $12.51 | $0.0544 | 22,383.0 | +0.77% |
| 2025-10-07 | $12.55 | $12.41 | $0.1446 | 33,042.0 | -0.76% |
Polen Capital Global Growth Etf 주식 (PCGG) 연도별 가격 이력
이 심층 분석에서는 Polen Capital Global Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polen Capital Global Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.53 | $12.22 | $0.305 | 175,506.0 | -1.92% |
| 2025-10 | $12.65 | $12.13 | $0.52 | 974,358.0 | +1.53% |
| 2025-09 | $12.65 | $11.96 | $0.69 | 810,480.0 | +0.79% |
| 2025-08 | $12.32 | $11.86 | $0.4609 | 811,395.0 | +0.54% |
| 2025-07 | $12.34 | $11.88 | $0.46 | 1,221,889.0 | +1.33% |
| 2025-06 | $12.11 | $11.53 | $0.579 | 708,610.0 | +1.61% |
| 2025-05 | $11.90 | $11.16 | $0.742 | 779,311.0 | +6.49% |
| 2025-04 | $11.23 | $9.86 | $1.37 | 920,993.0 | -0.61% |
| 2025-03 | $12.07 | $10.93 | $1.14 | 800,004.0 | -7.33% |
| 2025-02 | $12.45 | $11.83 | $0.6196 | 1,001,998.0 | -2.52% |
| 2025-01 | $12.43 | $11.49 | $0.94 | 842,928.0 | +4.59% |
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.72 | $0.7747 | 980,856.0 | -2.15% |
| 2024-11 | $12.14 | $11.38 | $0.76 | 1,085,420.0 | +6.67% |
| 2024-10 | $11.66 | $11.25 | $0.409 | 1,108,126.0 | -1.44% |
| 2024-09 | $11.55 | $11.08 | $0.47 | 995,402.0 | +0.26% |
| 2024-08 | $11.47 | $10.55 | $0.919 | 1,024,507.0 | +2.24% |
| 2024-07 | $11.35 | $10.95 | $0.40 | 1,094,473.0 | +0.81% |
| 2024-06 | $11.18 | $10.55 | $0.63 | 1,081,266.0 | +4.32% |
| 2024-05 | $11.13 | $10.49 | $0.64 | 1,249,704.0 | -0.10% |
| 2024-04 | $11.36 | $10.62 | $0.74 | 1,501,843.0 | -5.82% |
| 2024-03 | $11.44 | $11.08 | $0.3544 | 1,401,168.0 | +0.53% |
| 2024-02 | $11.32 | $10.87 | $0.4542 | 1,581,905.0 | +4.26% |
| 2024-01 | $11.02 | $10.18 | $0.8394 | 1,998,980.0 | +3.05% |
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.56 | $10.15 | $0.41 | 1,333,602.0 | +2.19% |
| 2023-11 | $10.27 | $9.22 | $1.05 | 1,626,805.0 | +11.24% |
| 2023-10 | $9.64 | $9.00 | $0.6375 | 861,986.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):