Stockscreener 앱 받기
26.45
1.05%
-0.28
Pacira Biosciences Inc 주식 (PCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $26.94 | $26.23 | $0.71 | 606,830.0 | -1.05% |
| 2025-09-04 | $27.64 | $26.52 | $1.12 | 773,687.0 | -1.66% |
| 2025-09-03 | $27.64 | $27.02 | $0.62 | 566,616.0 | -0.15% |
| 2025-09-02 | $27.24 | $26.42 | $0.82 | 800,697.0 | +2.06% |
| 2025-08-29 | $26.95 | $26.17 | $0.78 | 616,350.0 | -0.67% |
| 2025-08-28 | $27.04 | $26.00 | $1.03 | 973,068.0 | +2.76% |
| 2025-08-27 | $26.90 | $25.98 | $0.925 | 908,795.0 | +0.54% |
| 2025-08-26 | $26.05 | $25.14 | $0.91 | 483,611.0 | +2.48% |
| 2025-08-25 | $25.87 | $25.33 | $0.5444 | 409,847.0 | -1.86% |
| 2025-08-22 | $25.94 | $25.23 | $0.715 | 453,030.0 | +1.77% |
| 2025-08-21 | $25.66 | $24.69 | $0.97 | 412,317.0 | +1.60% |
| 2025-08-20 | $25.39 | $24.97 | $0.42 | 408,951.0 | -0.79% |
| 2025-08-19 | $25.22 | $23.74 | $1.48 | 651,665.0 | +1.21% |
| 2025-08-18 | $25.17 | $24.73 | $0.445 | 866,017.0 | +0.44% |
| 2025-08-15 | $25.18 | $24.56 | $0.62 | 986,681.0 | -0.84% |
| 2025-08-14 | $25.35 | $24.70 | $0.6481 | 761,234.0 | -0.20% |
| 2025-08-13 | $25.26 | $24.77 | $0.49 | 764,841.0 | +0.93% |
| 2025-08-12 | $25.50 | $24.60 | $0.90 | 601,122.0 | -1.51% |
| 2025-08-11 | $25.48 | $24.91 | $0.565 | 495,526.0 | +0.04% |
| 2025-08-08 | $25.23 | $23.50 | $1.73 | 1,207,511.0 | +5.93% |
Pacira Biosciences Inc 주식 (PCRX) 연도별 가격 이력
이 심층 분석에서는 Pacira Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacira Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $27.64 | $26.23 | $1.41 | 3,354,660.0 | -0.82% |
| 2025-08 | $27.04 | $20.93 | $6.11 | 16,848,979.0 | +26.46% |
| 2025-07 | $24.36 | $20.85 | $3.51 | 12,034,424.0 | -11.76% |
| 2025-06 | $27.42 | $23.24 | $4.18 | 11,237,855.0 | -7.51% |
| 2025-05 | $27.34 | $23.00 | $4.34 | 18,359,964.0 | -3.94% |
| 2025-04 | $27.98 | $21.79 | $6.20 | 19,873,791.0 | +8.25% |
| 2025-03 | $25.88 | $21.82 | $4.05 | 17,993,477.0 | +3.33% |
| 2025-02 | $27.36 | $22.87 | $4.49 | 14,479,546.0 | -8.66% |
| 2025-01 | $27.59 | $18.17 | $9.42 | 17,592,789.0 | +39.76% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $26.81 | $7.71 | 12,425,551.0 | +23.68% |
| 2023-11 | $31.27 | $25.93 | $5.34 | 11,092,536.0 | -3.47% |
| 2023-10 | $31.64 | $26.59 | $5.05 | 10,452,752.0 | -7.89% |
| 2023-09 | $36.55 | $30.43 | $6.12 | 9,530,822.0 | -13.09% |
| 2023-08 | $40.16 | $34.08 | $6.08 | 12,194,291.0 | -2.89% |
| 2023-07 | $40.45 | $35.42 | $5.03 | 10,948,085.0 | -9.28% |
| 2023-06 | $41.65 | $35.47 | $6.18 | 13,477,586.0 | +5.36% |
| 2023-05 | $48.60 | $37.94 | $10.66 | 11,194,411.0 | -16.07% |
| 2023-04 | $47.53 | $40.57 | $6.96 | 10,597,370.0 | +11.03% |
| 2023-03 | $44.42 | $37.63 | $6.79 | 11,860,820.0 | -4.13% |
| 2023-02 | $44.52 | $39.00 | $5.52 | 11,137,366.0 | +8.40% |
| 2023-01 | $39.74 | $35.35 | $4.39 | 10,867,213.0 | +1.71% |
3.53%
자본화:
|
볼륨(24시간):