Stockscreener 앱 받기
11.09
0.27%
-0.03
시간 외 거래:
11.14
0.05
+0.45%
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $11.25 | $11.01 | $0.24 | 66,108.0 | -0.27% |
| 2026-03-18 | $11.50 | $11.03 | $0.47 | 57,559.0 | -0.13% |
| 2026-03-17 | $11.38 | $11.00 | $0.375 | 222,564.0 | -0.13% |
| 2026-03-16 | $11.20 | $11.03 | $0.17 | 18,388.0 | +0.45% |
| 2026-03-13 | $11.55 | $11.02 | $0.527 | 72,396.0 | -0.72% |
| 2026-03-12 | $11.89 | $11.16 | $0.725 | 55,976.0 | -0.97% |
| 2026-03-11 | $12.50 | $11.26 | $1.24 | 14,609.0 | -2.08% |
| 2026-03-10 | $12.00 | $11.26 | $0.74 | 38,550.0 | -1.87% |
| 2026-03-09 | $12.30 | $11.50 | $0.80 | 23,408.0 | +2.00% |
| 2026-03-06 | $12.50 | $11.50 | $1.00 | 13,809.0 | -1.96% |
| 2026-03-05 | $12.00 | $11.33 | $0.67 | 38,704.0 | +0.00% |
| 2026-03-04 | $11.98 | $11.28 | $0.70 | 39,172.0 | -1.71% |
| 2026-03-03 | $12.57 | $11.53 | $1.04 | 44,732.0 | -4.51% |
| 2026-03-02 | $12.81 | $12.03 | $0.78 | 44,554.0 | -1.42% |
| 2026-02-27 | $12.70 | $12.50 | $0.20 | 1,757.0 | +0.16% |
| 2026-02-26 | $12.80 | $12.55 | $0.25 | 6,647.0 | -5.02% |
| 2026-02-25 | $13.62 | $12.00 | $1.62 | 26,695.0 | +3.65% |
| 2026-02-24 | $12.88 | $12.56 | $0.3175 | 10,687.0 | -0.92% |
| 2026-02-23 | $13.35 | $12.70 | $0.65 | 51,091.0 | -2.48% |
| 2026-02-20 | $13.59 | $12.27 | $1.32 | 96,549.0 | -3.09% |
| 2026-02-19 | $14.22 | $13.60 | $0.625 | 69,914.0 | -2.45% |
| 2026-02-18 | $14.47 | $14.10 | $0.37 | 5,933.0 | +0.00% |
Perceptive Capital Solutions Corp 주식 (PCSC) 연도별 가격 이력
이 심층 분석에서는 Perceptive Capital Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perceptive Capital Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.81 | $11.00 | $1.81 | 816,637.0 | -12.68% |
| 2026-02 | $14.47 | $12.00 | $2.47 | 614,441.0 | -9.29% |
| 2026-01 | $14.35 | $12.75 | $1.60 | 1,512,345.0 | +7.44% |
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $10.70 | $3.25 | 6,400,126.0 | +20.85% |
| 2025-11 | $10.79 | $10.70 | $0.09 | 32,407.0 | +0.84% |
| 2025-10 | $10.70 | $10.60 | $0.10 | 88,911.0 | +0.94% |
| 2025-09 | $10.60 | $10.55 | $0.05 | 30,881.0 | +0.20% |
| 2025-08 | $10.61 | $10.54 | $0.07 | 24,015.0 | +0.09% |
| 2025-07 | $10.72 | $10.55 | $0.17 | 37,955.0 | -0.47% |
| 2025-06 | $10.74 | $10.54 | $0.20 | 179,553.0 | +0.76% |
| 2025-05 | $10.54 | $10.31 | $0.23 | 14,380.0 | +1.39% |
| 2025-04 | $10.42 | $10.23 | $0.19 | 41,776.0 | +0.93% |
| 2025-03 | $10.32 | $10.28 | $0.04 | 197,553.0 | +0.19% |
| 2025-02 | $10.30 | $10.20 | $0.10 | 44,471.0 | +0.98% |
| 2025-01 | $10.26 | $10.15 | $0.11 | 154,524.0 | +0.00% |
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.22 | $10.12 | $0.095 | 248,582.0 | +0.05% |
| 2024-11 | $10.15 | $10.08 | $0.07 | 493,794.0 | +0.55% |
| 2024-10 | $10.07 | $10.02 | $0.05 | 174,606.0 | +0.50% |
| 2024-09 | $10.07 | $10.02 | $0.05 | 350,674.0 | -0.30% |
| 2024-08 | $10.09 | $10.05 | $0.04 | 701,054.0 | -0.30% |
| 2024-07 | $10.09 | $10.03 | $0.06 | 85,102.0 | +0.20% |
| 2024-06 | $10.10 | $10.03 | $0.07 | 488,480.0 | +0.00% |
0.00%
0.29%
자본화:
|
볼륨(24시간):