33.52
price up icon2.88%   1.015
 
loading

Vaxcyte Inc 주식 (PCVX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $33.48 $32.00 $1.48 330,088.0 +2.92%
2025-06-30 $33.62 $32.49 $1.13 1,583,154.0 -0.21%
2025-06-27 $33.81 $32.30 $1.51 5,823,061.0 -0.91%
2025-06-26 $33.48 $32.06 $1.42 1,595,332.0 -0.63%
2025-06-25 $34.12 $33.05 $1.07 741,294.0 -2.93%
2025-06-24 $34.60 $33.40 $1.20 957,344.0 +2.53%
2025-06-23 $33.61 $32.43 $1.18 1,123,391.0 +1.16%
2025-06-20 $33.71 $32.54 $1.17 2,520,867.0 -1.59%
2025-06-18 $33.71 $32.85 $0.86 892,443.0 -0.71%
2025-06-17 $34.42 $33.54 $0.88 898,221.0 -2.01%
2025-06-16 $34.94 $33.24 $1.70 1,025,990.0 -0.67%
2025-06-13 $34.70 $33.55 $1.15 1,186,805.0 +0.29%
2025-06-12 $35.39 $34.26 $1.13 1,205,768.0 -2.77%
2025-06-11 $37.45 $35.38 $2.07 1,064,827.0 -4.73%
2025-06-10 $37.65 $36.28 $1.37 1,824,213.0 +0.00%
2025-06-09 $38.39 $36.24 $2.15 1,486,908.0 +0.57%
2025-06-06 $37.11 $35.02 $2.09 1,582,234.0 +6.29%
2025-06-05 $34.80 $33.02 $1.78 1,092,282.0 +2.84%
2025-06-04 $35.42 $33.84 $1.58 1,201,922.0 -2.34%
2025-06-03 $35.45 $34.16 $1.30 1,345,566.0 -1.06%

Vaxcyte Inc 주식 (PCVX) 연도별 가격 이력

이 심층 분석에서는 Vaxcyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaxcyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaxcyte Inc 주식 (PCVX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $38.39 $32.00 $6.39 31,399,027.0 +2.99%
2025-05 $36.84 $28.09 $8.75 53,580,630.0 -9.35%
2025-04 $37.92 $27.66 $10.26 66,855,433.0 -5.08%
2025-03 $76.61 $30.12 $46.49 34,787,029.0 -48.29%
2025-02 $91.77 $70.11 $21.66 19,666,470.0 -17.32%
2025-01 $93.77 $77.52 $16.25 23,209,539.0 +7.89%

Vaxcyte Inc 주식 (PCVX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $94.76 $80.10 $14.66 19,434,985.0 -13.09%
2024-11 $116.0 $84.52 $31.48 30,373,789.0 -11.29%
2024-10 $118.6 $102.8 $15.78 15,182,264.0 -6.93%
2024-09 $121.1 $107.6 $13.44 33,030,593.0 +41.49%
2024-08 $80.81 $70.45 $10.36 10,698,661.0 +2.37%
2024-07 $87.71 $75.21 $12.50 16,285,513.0 +4.48%
2024-06 $79.78 $69.90 $9.88 15,619,386.0 +7.46%
2024-05 $76.00 $60.21 $15.79 12,837,362.0 +16.05%
2024-04 $68.10 $58.10 $10.00 14,936,995.0 -11.36%
2024-03 $75.49 $66.06 $9.43 12,761,659.0 -7.46%
2024-02 $82.04 $71.58 $10.47 21,807,979.0 +3.36%
2024-01 $73.61 $53.83 $19.78 18,706,903.0 +13.73%

Vaxcyte Inc 주식 (PCVX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.04 $50.91 $13.13 15,433,349.0 +21.31%
2023-11 $52.60 $46.16 $6.44 12,287,868.0 +7.63%
2023-10 $51.92 $44.20 $7.72 12,038,590.0 -5.65%
2023-09 $53.99 $47.60 $6.39 13,052,269.0 -1.81%
2023-08 $52.91 $45.50 $7.41 10,858,118.0 +8.03%
2023-07 $51.32 $46.01 $5.31 8,657,978.0 -3.76%
2023-06 $54.97 $48.00 $6.97 15,097,188.0 +0.85%
2023-05 $54.84 $42.98 $11.86 17,217,212.0 +15.62%
2023-04 $47.09 $34.11 $12.98 27,803,837.0 +14.27%
2023-03 $43.00 $35.76 $7.24 17,501,542.0 -8.52%
2023-02 $46.58 $37.67 $8.91 10,573,923.0 -9.66%
2023-01 $49.31 $40.51 $8.80 13,510,112.0 -5.42%
$20.84
price up icon 0.94%
$36.26
price up icon 0.78%
$20.72
price down icon 2.91%
$99.17
price down icon 1.14%
$107.07
price up icon 0.55%
biotechnology ONC
$241.68
price down icon 0.39%
자본화:     |  볼륨(24시간):