Stockscreener 앱 받기
20.51
0.39%
0.08
시간 외 거래:
20.51
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $20.55 | $20.41 | $0.138 | 220,986.0 | +0.39% |
| 2025-07-02 | $20.48 | $20.41 | $0.075 | 124,911.0 | -0.44% |
| 2025-07-01 | $20.52 | $20.41 | $0.11 | 236,232.0 | +0.44% |
| 2025-06-30 | $20.45 | $20.31 | $0.135 | 323,143.0 | +0.84% |
| 2025-06-27 | $20.32 | $20.17 | $0.1519 | 210,754.0 | -0.05% |
| 2025-06-26 | $20.27 | $20.19 | $0.085 | 126,424.0 | +0.30% |
| 2025-06-25 | $20.21 | $20.12 | $0.09 | 109,919.0 | -0.15% |
| 2025-06-24 | $20.27 | $20.11 | $0.155 | 258,419.0 | +0.75% |
| 2025-06-23 | $20.09 | $19.98 | $0.11 | 261,872.0 | -0.15% |
| 2025-06-20 | $20.14 | $20.06 | $0.081 | 100,316.0 | +0.25% |
| 2025-06-18 | $20.14 | $20.02 | $0.1172 | 91,777.0 | -0.05% |
| 2025-06-17 | $20.12 | $20.02 | $0.10 | 114,220.0 | +0.10% |
| 2025-06-16 | $20.16 | $20.04 | $0.125 | 1,898,745.0 | +0.20% |
| 2025-06-13 | $20.13 | $20.00 | $0.125 | 139,795.0 | -0.89% |
| 2025-06-12 | $20.22 | $20.16 | $0.065 | 129,578.0 | +0.15% |
| 2025-06-11 | $20.20 | $20.07 | $0.13 | 140,531.0 | +0.90% |
| 2025-06-10 | $20.11 | $19.99 | $0.12 | 139,649.0 | +0.00% |
| 2025-06-09 | $20.02 | $19.85 | $0.165 | 91,925.0 | -0.05% |
| 2025-06-06 | $20.00 | $19.91 | $0.0863 | 181,640.0 | +0.30% |
| 2025-06-05 | $20.03 | $19.89 | $0.135 | 468,086.0 | -0.40% |
| 2025-06-04 | $20.04 | $19.95 | $0.0854 | 105,193.0 | +0.75% |
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 연도별 가격 이력
이 심층 분석에서는 Invesco Emerging Markets Sovereign Debt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Emerging Markets Sovereign Debt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.55 | $20.41 | $0.138 | 803,115.0 | +0.39% |
| 2025-06 | $20.45 | $19.73 | $0.715 | 5,223,169.0 | +3.18% |
| 2025-05 | $19.93 | $19.41 | $0.515 | 3,972,255.0 | +0.71% |
| 2025-04 | $20.30 | $18.71 | $1.59 | 9,511,729.0 | -2.53% |
| 2025-03 | $20.67 | $20.03 | $0.64 | 6,675,062.0 | -2.51% |
| 2025-02 | $20.70 | $20.00 | $0.69 | 5,260,061.0 | +2.88% |
| 2025-01 | $20.27 | $19.62 | $0.65 | 8,045,341.0 | +1.46% |
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.10 | $19.88 | $1.22 | 8,374,530.0 | -3.95% |
| 2024-11 | $20.85 | $20.13 | $0.7184 | 8,821,118.0 | +1.42% |
| 2024-10 | $21.61 | $20.43 | $1.18 | 13,586,265.0 | -4.70% |
| 2024-09 | $21.69 | $20.82 | $0.87 | 7,024,983.0 | +2.23% |
| 2024-08 | $21.14 | $20.20 | $0.935 | 9,897,791.0 | +2.79% |
| 2024-07 | $20.71 | $19.85 | $0.86 | 9,856,859.0 | +2.30% |
| 2024-06 | $20.51 | $19.99 | $0.52 | 8,306,488.0 | -1.14% |
| 2024-05 | $20.61 | $19.62 | $0.9876 | 8,173,361.0 | +3.06% |
| 2024-04 | $20.57 | $19.51 | $1.06 | 7,998,163.0 | -4.06% |
| 2024-03 | $20.59 | $20.07 | $0.52 | 12,388,878.0 | +1.54% |
| 2024-02 | $20.35 | $19.75 | $0.595 | 14,945,615.0 | +0.35% |
| 2024-01 | $20.53 | $19.66 | $0.87 | 11,048,015.0 | -2.62% |
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.86 | $19.38 | $1.48 | 14,786,688.0 | +6.45% |
| 2023-11 | $19.54 | $17.83 | $1.71 | 9,155,759.0 | +8.64% |
| 2023-10 | $18.20 | $17.30 | $0.905 | 20,454,524.0 | -2.41% |
| 2023-09 | $19.29 | $18.07 | $1.22 | 9,273,509.0 | -5.09% |
| 2023-08 | $19.80 | $18.59 | $1.21 | 16,071,548.0 | -3.31% |
| 2023-07 | $19.92 | $18.97 | $0.9478 | 20,444,490.0 | +2.15% |
| 2023-06 | $19.53 | $18.83 | $0.70 | 15,392,652.0 | +3.56% |
| 2023-05 | $19.23 | $18.55 | $0.6773 | 16,025,268.0 | -2.18% |
| 2023-04 | $19.37 | $18.84 | $0.53 | 15,263,746.0 | +0.31% |
| 2023-03 | $19.30 | $18.53 | $0.7699 | 24,998,093.0 | +0.79% |
| 2023-02 | $20.31 | $18.63 | $1.68 | 19,469,020.0 | -3.11% |
| 2023-01 | $20.12 | $18.81 | $1.31 | 28,582,479.0 | +5.20% |
0.53%
자본화:
|
볼륨(24시간):