20.51
price up icon0.39%   0.08
after-market 시간 외 거래: 20.51
loading

Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $20.55 $20.41 $0.138 220,986.0 +0.39%
2025-07-02 $20.48 $20.41 $0.075 124,911.0 -0.44%
2025-07-01 $20.52 $20.41 $0.11 236,232.0 +0.44%
2025-06-30 $20.45 $20.31 $0.135 323,143.0 +0.84%
2025-06-27 $20.32 $20.17 $0.1519 210,754.0 -0.05%
2025-06-26 $20.27 $20.19 $0.085 126,424.0 +0.30%
2025-06-25 $20.21 $20.12 $0.09 109,919.0 -0.15%
2025-06-24 $20.27 $20.11 $0.155 258,419.0 +0.75%
2025-06-23 $20.09 $19.98 $0.11 261,872.0 -0.15%
2025-06-20 $20.14 $20.06 $0.081 100,316.0 +0.25%
2025-06-18 $20.14 $20.02 $0.1172 91,777.0 -0.05%
2025-06-17 $20.12 $20.02 $0.10 114,220.0 +0.10%
2025-06-16 $20.16 $20.04 $0.125 1,898,745.0 +0.20%
2025-06-13 $20.13 $20.00 $0.125 139,795.0 -0.89%
2025-06-12 $20.22 $20.16 $0.065 129,578.0 +0.15%
2025-06-11 $20.20 $20.07 $0.13 140,531.0 +0.90%
2025-06-10 $20.11 $19.99 $0.12 139,649.0 +0.00%
2025-06-09 $20.02 $19.85 $0.165 91,925.0 -0.05%
2025-06-06 $20.00 $19.91 $0.0863 181,640.0 +0.30%
2025-06-05 $20.03 $19.89 $0.135 468,086.0 -0.40%
2025-06-04 $20.04 $19.95 $0.0854 105,193.0 +0.75%

Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 연도별 가격 이력

이 심층 분석에서는 Invesco Emerging Markets Sovereign Debt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Emerging Markets Sovereign Debt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.55 $20.41 $0.138 803,115.0 +0.39%
2025-06 $20.45 $19.73 $0.715 5,223,169.0 +3.18%
2025-05 $19.93 $19.41 $0.515 3,972,255.0 +0.71%
2025-04 $20.30 $18.71 $1.59 9,511,729.0 -2.53%
2025-03 $20.67 $20.03 $0.64 6,675,062.0 -2.51%
2025-02 $20.70 $20.00 $0.69 5,260,061.0 +2.88%
2025-01 $20.27 $19.62 $0.65 8,045,341.0 +1.46%

Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.10 $19.88 $1.22 8,374,530.0 -3.95%
2024-11 $20.85 $20.13 $0.7184 8,821,118.0 +1.42%
2024-10 $21.61 $20.43 $1.18 13,586,265.0 -4.70%
2024-09 $21.69 $20.82 $0.87 7,024,983.0 +2.23%
2024-08 $21.14 $20.20 $0.935 9,897,791.0 +2.79%
2024-07 $20.71 $19.85 $0.86 9,856,859.0 +2.30%
2024-06 $20.51 $19.99 $0.52 8,306,488.0 -1.14%
2024-05 $20.61 $19.62 $0.9876 8,173,361.0 +3.06%
2024-04 $20.57 $19.51 $1.06 7,998,163.0 -4.06%
2024-03 $20.59 $20.07 $0.52 12,388,878.0 +1.54%
2024-02 $20.35 $19.75 $0.595 14,945,615.0 +0.35%
2024-01 $20.53 $19.66 $0.87 11,048,015.0 -2.62%

Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.86 $19.38 $1.48 14,786,688.0 +6.45%
2023-11 $19.54 $17.83 $1.71 9,155,759.0 +8.64%
2023-10 $18.20 $17.30 $0.905 20,454,524.0 -2.41%
2023-09 $19.29 $18.07 $1.22 9,273,509.0 -5.09%
2023-08 $19.80 $18.59 $1.21 16,071,548.0 -3.31%
2023-07 $19.92 $18.97 $0.9478 20,444,490.0 +2.15%
2023-06 $19.53 $18.83 $0.70 15,392,652.0 +3.56%
2023-05 $19.23 $18.55 $0.6773 16,025,268.0 -2.18%
2023-04 $19.37 $18.84 $0.53 15,263,746.0 +0.31%
2023-03 $19.30 $18.53 $0.7699 24,998,093.0 +0.79%
2023-02 $20.31 $18.63 $1.68 19,469,020.0 -3.11%
2023-01 $20.12 $18.81 $1.31 28,582,479.0 +5.20%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):