loading

Invesco Agriculture Commodity Strategy No K 1 Etf 주식 (PDBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $34.56 $34.12 $0.44 37,554.0 +0.82%
2025-07-01 $34.41 $34.15 $0.26 19,231.0 -1.86%
2025-06-30 $35.16 $34.77 $0.3891 68,789.0 -0.40%
2025-06-27 $35.11 $34.74 $0.37 25,146.0 +0.43%
2025-06-26 $34.91 $34.73 $0.175 8,943.0 +0.37%
2025-06-25 $34.93 $34.60 $0.3299 12,256.0 -0.77%
2025-06-24 $35.25 $35.00 $0.25 6,900.0 -0.74%
2025-06-23 $35.38 $35.19 $0.1895 9,121.0 +0.06%
2025-06-20 $35.41 $35.14 $0.27 7,956.0 -0.98%
2025-06-18 $35.80 $35.58 $0.22 10,272.0 -0.50%
2025-06-17 $36.14 $35.75 $0.3899 5,009.0 -1.23%
2025-06-16 $36.28 $35.80 $0.48 8,702.0 +1.02%
2025-06-13 $36.03 $35.71 $0.32 12,730.0 -0.42%
2025-06-12 $36.08 $35.94 $0.1436 10,434.0 +0.06%
2025-06-11 $36.15 $35.97 $0.1768 8,983.0 -0.28%
2025-06-10 $36.47 $36.03 $0.44 8,974.0 -1.07%
2025-06-09 $36.60 $36.37 $0.23 12,338.0 -0.46%
2025-06-06 $36.71 $36.38 $0.33 14,827.0 +0.74%
2025-06-05 $36.37 $36.05 $0.32 34,058.0 +1.65%
2025-06-04 $35.99 $35.74 $0.25 84,805.0 +0.28%
2025-06-03 $35.80 $35.38 $0.42 70,289.0 +0.45%

Invesco Agriculture Commodity Strategy No K 1 Etf 주식 (PDBA) 연도별 가격 이력

이 심층 분석에서는 Invesco Agriculture Commodity Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Agriculture Commodity Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Agriculture Commodity Strategy No K 1 Etf 주식 (PDBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.56 $34.12 $0.44 94,339.0 -1.06%
2025-06 $36.71 $34.60 $2.11 435,171.0 -2.22%
2025-05 $37.04 $35.25 $1.79 939,181.0 -0.45%
2025-04 $36.63 $33.69 $2.95 1,297,070.0 +1.88%
2025-03 $35.95 $34.59 $1.36 377,581.0 -0.51%
2025-02 $37.89 $35.25 $2.64 833,052.0 -3.55%
2025-01 $37.19 $34.61 $2.58 553,974.0 +3.47%

Invesco Agriculture Commodity Strategy No K 1 Etf 주식 (PDBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.42 $34.40 $6.02 836,037.0 -9.22%
2024-11 $38.92 $36.06 $2.86 192,986.0 +4.97%
2024-10 $37.61 $35.81 $1.80 231,601.0 -2.21%
2024-09 $39.09 $34.92 $4.17 269,362.0 +4.76%
2024-08 $36.26 $33.07 $3.19 218,812.0 +4.85%
2024-07 $35.49 $33.57 $1.92 223,139.0 -0.41%
2024-06 $37.62 $34.11 $3.51 330,264.0 -5.18%
2024-05 $37.17 $33.69 $3.48 313,327.0 +1.94%
2024-04 $38.41 $35.46 $2.95 431,973.0 -0.42%
2024-03 $35.75 $31.75 $4.00 101,400.0 +11.78%
2024-02 $32.45 $31.21 $1.24 94,446.0 +2.51%
2024-01 $31.26 $29.41 $1.85 330,569.0 +4.49%

Invesco Agriculture Commodity Strategy No K 1 Etf 주식 (PDBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.60 $29.84 $2.76 676,170.0 -8.91%
2023-11 $33.07 $31.77 $1.30 496,758.0 +1.26%
2023-10 $32.46 $31.33 $1.13 97,618.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):