Stockscreener 앱 받기
111.66
2.44%
2.66
시간 외 거래:
111.90
0.24
+0.21%
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $112.7 | $109.0 | $3.63 | 9,161,739.0 | +2.44% |
| 2025-07-18 | $111.2 | $108.7 | $2.53 | 10,516,144.0 | +0.97% |
| 2025-07-17 | $109.3 | $104.9 | $4.40 | 7,588,861.0 | +2.68% |
| 2025-07-16 | $105.9 | $103.3 | $2.54 | 4,289,130.0 | +0.07% |
| 2025-07-15 | $106.5 | $103.7 | $2.89 | 6,763,342.0 | +2.59% |
| 2025-07-14 | $105.7 | $102.1 | $3.61 | 6,832,697.0 | -2.38% |
| 2025-07-11 | $107.2 | $104.9 | $2.31 | 4,555,704.0 | -0.06% |
| 2025-07-10 | $106.0 | $104.2 | $1.90 | 3,439,282.0 | -0.03% |
| 2025-07-09 | $106.0 | $103.9 | $2.14 | 4,483,808.0 | -1.23% |
| 2025-07-08 | $108.8 | $106.3 | $2.54 | 5,261,758.0 | +1.01% |
| 2025-07-07 | $105.7 | $102.4 | $3.32 | 4,983,377.0 | +1.60% |
| 2025-07-03 | $104.1 | $102.7 | $1.44 | 2,746,258.0 | -0.37% |
| 2025-07-02 | $104.9 | $102.9 | $1.96 | 4,234,865.0 | -1.44% |
| 2025-07-01 | $105.8 | $104.4 | $1.42 | 3,633,738.0 | +0.79% |
| 2025-06-30 | $105.1 | $102.2 | $2.89 | 5,694,956.0 | -0.46% |
| 2025-06-27 | $106.0 | $104.6 | $1.45 | 4,006,201.0 | -0.58% |
| 2025-06-26 | $106.8 | $103.7 | $3.17 | 4,829,941.0 | -1.30% |
| 2025-06-25 | $108.7 | $106.8 | $1.86 | 4,811,714.0 | -0.02% |
| 2025-06-24 | $107.8 | $102.7 | $5.02 | 11,691,791.0 | +5.11% |
Pdd Holdings Inc Adr 주식 (PDD) 연도별 가격 이력
이 심층 분석에서는 Pdd Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdd Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $112.7 | $102.1 | $10.59 | 87,652,442.0 | +6.69% |
| 2025-06 | $108.7 | $95.32 | $13.36 | 131,946,995.0 | +8.44% |
| 2025-05 | $123.0 | $95.24 | $27.75 | 209,190,861.0 | -8.58% |
| 2025-04 | $125.4 | $87.11 | $38.29 | 282,542,768.0 | -10.80% |
| 2025-03 | $131.5 | $112.0 | $19.48 | 178,531,499.0 | +4.10% |
| 2025-02 | $133.3 | $104.8 | $28.53 | 196,228,057.0 | +1.59% |
| 2025-01 | $116.7 | $94.14 | $22.55 | 143,411,320.0 | +15.38% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $94.25 | $19.67 | 177,988,725.0 | -2.25% |
| 2024-11 | $127.3 | $95.86 | $31.41 | 207,211,876.0 | -19.93% |
| 2024-10 | $155.7 | $117.8 | $37.87 | 315,607,745.0 | -10.55% |
| 2024-09 | $143.0 | $90.16 | $52.83 | 312,289,965.0 | +40.27% |
| 2024-08 | $152.2 | $88.01 | $64.21 | 373,028,603.0 | -25.43% |
| 2024-07 | $145.1 | $123.0 | $22.05 | 118,317,555.0 | -3.05% |
| 2024-06 | $152.9 | $131.4 | $21.54 | 140,877,431.0 | -11.24% |
| 2024-05 | $164.7 | $122.6 | $42.13 | 251,571,680.0 | +19.65% |
| 2024-04 | $130.3 | $110.7 | $19.64 | 145,814,008.0 | +7.68% |
| 2024-03 | $148.3 | $108.9 | $39.43 | 236,307,736.0 | -6.66% |
| 2024-02 | $139.1 | $120.2 | $18.86 | 124,860,972.0 | -1.84% |
| 2024-01 | $153.0 | $123.5 | $29.45 | 167,060,329.0 | -13.29% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $150.7 | $136.2 | $14.44 | 135,576,529.0 | -0.77% |
| 2023-11 | $147.7 | $98.08 | $49.57 | 173,824,258.0 | +45.38% |
| 2023-10 | $112.8 | $96.45 | $16.32 | 156,178,074.0 | +3.42% |
| 2023-09 | $103.6 | $91.21 | $12.39 | 170,609,626.0 | -0.91% |
| 2023-08 | $100.7 | $75.44 | $25.27 | 236,446,309.0 | +10.19% |
| 2023-07 | $90.92 | $67.55 | $23.38 | 188,716,706.0 | +29.91% |
| 2023-06 | $83.40 | $63.84 | $19.56 | 184,760,780.0 | +5.85% |
| 2023-05 | $72.06 | $59.67 | $12.39 | 196,592,229.0 | -4.15% |
| 2023-04 | $74.90 | $63.58 | $11.32 | 132,227,405.0 | -10.21% |
| 2023-03 | $97.63 | $70.13 | $27.50 | 279,788,449.0 | -13.48% |
| 2023-02 | $105.0 | $81.82 | $23.13 | 163,137,566.0 | -10.46% |
| 2023-01 | $106.4 | $84.23 | $22.15 | 156,654,752.0 | +20.15% |
1.43%
1.14%
자본화:
|
볼륨(24시간):