40.06
price up icon0.14%   0.0551
after-market 시간 외 거래: 40.11 0.0549 +0.14%
loading

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $40.11 $39.95 $0.16 271,628.0 +0.14%
2025-07-01 $40.03 $39.90 $0.1299 263,962.0 -0.02%
2025-06-30 $40.04 $39.87 $0.1699 102,034.0 +0.43%
2025-06-27 $39.93 $39.69 $0.2399 168,607.0 +0.30%
2025-06-26 $39.78 $39.63 $0.15 51,698.0 +0.43%
2025-06-25 $39.63 $39.52 $0.115 54,266.0 -0.08%
2025-06-24 $39.60 $39.44 $0.1606 171,680.0 +0.61%
2025-06-23 $39.34 $38.97 $0.37 89,945.0 +0.64%
2025-06-20 $39.28 $39.00 $0.28 34,527.0 -0.20%
2025-06-18 $39.27 $39.09 $0.1839 107,690.0 +0.20%
2025-06-17 $39.27 $39.09 $0.1777 189,060.0 -0.66%
2025-06-16 $39.42 $39.26 $0.1559 64,730.0 +0.59%
2025-06-13 $39.27 $39.01 $0.26 65,551.0 -0.66%
2025-06-12 $39.38 $39.20 $0.1799 40,843.0 +0.34%
2025-06-11 $39.41 $39.17 $0.24 111,628.0 -0.27%
2025-06-10 $39.35 $39.20 $0.15 30,164.0 +0.46%
2025-06-09 $39.29 $39.15 $0.1399 50,302.0 -0.08%
2025-06-06 $39.24 $39.11 $0.13 38,981.0 +0.59%
2025-06-05 $39.13 $38.88 $0.255 87,248.0 -0.25%
2025-06-04 $39.15 $39.04 $0.11 50,075.0 -0.10%
2025-06-03 $39.11 $38.92 $0.19 36,706.0 +0.44%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.11 $39.90 $0.21 807,218.0 +0.11%
2025-06 $40.04 $38.67 $1.37 1,632,422.0 +3.17%
2025-05 $39.01 $37.54 $1.47 1,566,377.0 +3.55%
2025-04 $37.91 $34.71 $3.20 1,793,130.0 -0.40%
2025-03 $39.01 $37.23 $1.78 1,221,015.0 -3.02%
2025-02 $39.45 $38.43 $1.02 1,634,972.0 -0.72%
2025-01 $39.34 $37.93 $1.41 3,543,341.0 +1.64%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.06 $38.16 $0.90 8,907,750.0 -0.90%
2024-11 $38.89 $38.52 $0.37 1,784,731.0 +0.70%
2024-10 $38.68 $36.00 $2.68 680,930.0 +0.65%
2024-09 $38.40 $37.71 $0.69 797,965.0 +0.60%
2024-08 $38.10 $36.15 $1.95 539,562.0 +0.93%
2024-07 $37.82 $36.78 $1.04 679,297.0 +0.59%
2024-06 $37.56 $37.02 $0.5447 708,973.0 +1.15%
2024-05 $37.13 $36.13 $0.9976 1,308,834.0 +2.36%
2024-04 $36.61 $35.89 $0.72 1,230,616.0 -1.00%
2024-03 $36.61 $36.04 $0.57 812,485.0 +1.15%
2024-02 $36.18 $35.42 $0.76 655,427.0 +2.03%
2024-01 $35.70 $34.76 $0.94 1,264,950.0 +1.03%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.16 $34.15 $1.01 8,733,445.0 +2.48%
2023-11 $34.39 $31.67 $2.72 3,554,590.0 +8.42%
2023-10 $32.93 $31.23 $1.70 729,301.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):