Stockscreener 앱 받기
40.84
0.62%
0.25
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $40.84 | $40.66 | $0.18 | 18,853.0 | +0.62% |
| 2025-08-07 | $40.78 | $40.46 | $0.3195 | 458,074.0 | -0.02% |
| 2025-08-06 | $40.65 | $40.41 | $0.2398 | 19,120.0 | +0.40% |
| 2025-08-05 | $40.58 | $40.34 | $0.238 | 59,194.0 | -0.22% |
| 2025-08-04 | $40.56 | $40.43 | $0.132 | 89,911.0 | +0.92% |
| 2025-08-01 | $40.31 | $40.10 | $0.21 | 160,485.0 | -1.03% |
| 2025-07-31 | $40.84 | $40.51 | $0.33 | 623,060.0 | -0.15% |
| 2025-07-30 | $40.75 | $40.55 | $0.20 | 17,197.0 | -0.25% |
| 2025-07-29 | $40.82 | $40.65 | $0.17 | 46,733.0 | +0.05% |
| 2025-07-28 | $40.75 | $40.64 | $0.11 | 30,654.0 | -0.10% |
| 2025-07-25 | $40.77 | $40.61 | $0.16 | 56,722.0 | +0.31% |
| 2025-07-24 | $40.67 | $40.54 | $0.13 | 60,282.0 | +0.11% |
| 2025-07-23 | $40.60 | $40.44 | $0.165 | 22,719.0 | +0.45% |
| 2025-07-22 | $40.45 | $40.33 | $0.12 | 112,752.0 | +0.04% |
| 2025-07-21 | $40.52 | $40.38 | $0.139 | 33,503.0 | +0.09% |
| 2025-07-18 | $40.40 | $40.31 | $0.09 | 15,506.0 | -0.01% |
| 2025-07-17 | $40.38 | $40.26 | $0.1249 | 24,270.0 | +0.35% |
| 2025-07-16 | $40.23 | $39.99 | $0.2447 | 47,929.0 | +0.24% |
| 2025-07-15 | $40.30 | $40.13 | $0.17 | 56,040.0 | -0.22% |
| 2025-07-14 | $40.24 | $40.15 | $0.09 | 23,320.0 | +0.12% |
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $40.84 | $40.10 | $0.74 | 824,490.0 | +0.64% |
| 2025-07 | $40.84 | $39.90 | $0.94 | 2,190,293.0 | +1.42% |
| 2025-06 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| 2025-05 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| 2025-04 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| 2025-03 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| 2025-02 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| 2025-01 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| 2024-11 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| 2024-10 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| 2024-09 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| 2024-08 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| 2024-07 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| 2024-06 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| 2024-05 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| 2024-04 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| 2024-03 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| 2024-02 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| 2024-01 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| 2023-11 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| 2023-10 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):