Stockscreener 앱 받기
37.70
0.21%
0.08
시간 외 거래:
37.71
0.010
+0.03%
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $37.81 | $37.54 | $0.2725 | 49,729.0 | +0.21% |
| 2025-05-06 | $37.78 | $37.61 | $0.1695 | 87,384.0 | -0.58% |
| 2025-05-05 | $37.95 | $37.75 | $0.20 | 31,620.0 | -0.18% |
| 2025-05-02 | $38.01 | $37.81 | $0.1998 | 31,870.0 | +0.82% |
| 2025-05-01 | $37.85 | $37.57 | $0.2799 | 59,561.0 | +0.40% |
| 2025-04-30 | $37.49 | $37.04 | $0.45 | 40,014.0 | +0.00% |
| 2025-04-29 | $37.51 | $37.26 | $0.2536 | 28,021.0 | +0.12% |
| 2025-04-28 | $37.41 | $37.17 | $0.2432 | 29,517.0 | -0.04% |
| 2025-04-25 | $37.42 | $37.19 | $0.2272 | 19,900.0 | +0.64% |
| 2025-04-24 | $37.21 | $36.81 | $0.4018 | 80,119.0 | +1.14% |
| 2025-04-23 | $37.11 | $36.71 | $0.3999 | 132,165.0 | +0.74% |
| 2025-04-22 | $36.55 | $36.27 | $0.28 | 39,136.0 | +1.42% |
| 2025-04-21 | $36.26 | $35.85 | $0.41 | 33,899.0 | -1.37% |
| 2025-04-17 | $36.59 | $36.42 | $0.1691 | 26,294.0 | +0.16% |
| 2025-04-16 | $36.69 | $36.20 | $0.4949 | 74,235.0 | -0.98% |
| 2025-04-15 | $36.95 | $36.77 | $0.18 | 52,346.0 | -0.24% |
| 2025-04-14 | $37.02 | $36.66 | $0.3615 | 239,956.0 | +0.82% |
| 2025-04-11 | $36.71 | $36.07 | $0.6425 | 155,869.0 | +0.80% |
| 2025-04-10 | $36.57 | $35.70 | $0.87 | 216,264.0 | -2.21% |
| 2025-04-09 | $37.20 | $35.10 | $2.10 | 71,948.0 | +5.40% |
| 2025-04-08 | $36.16 | $35.02 | $1.14 | 43,067.0 | -0.85% |
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $38.01 | $37.54 | $0.4674 | 309,893.0 | +0.67% |
| 2025-04 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| 2025-03 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| 2025-02 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| 2025-01 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| 2024-11 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| 2024-10 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| 2024-09 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| 2024-08 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| 2024-07 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| 2024-06 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| 2024-05 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| 2024-04 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| 2024-03 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| 2024-02 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| 2024-01 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| 2023-11 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| 2023-10 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):