Stockscreener 앱 받기
13.38
1.06%
0.14
시장 영업 전:
13.69
0.31
+2.32%
Ponce Financial Group Inc 주식 (PDLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.58 | $13.25 | $0.33 | 53,606.0 | +1.06% |
| 2025-05-02 | $13.25 | $12.99 | $0.26 | 48,302.0 | +2.72% |
| 2025-05-01 | $12.96 | $12.73 | $0.23 | 56,425.0 | +0.16% |
| 2025-04-30 | $12.96 | $12.62 | $0.334 | 52,651.0 | -0.23% |
| 2025-04-29 | $12.99 | $12.85 | $0.14 | 53,235.0 | +0.70% |
| 2025-04-28 | $12.84 | $12.30 | $0.54 | 34,327.0 | +2.64% |
| 2025-04-25 | $12.61 | $11.79 | $0.8189 | 56,265.0 | +6.94% |
| 2025-04-24 | $11.71 | $11.45 | $0.255 | 27,730.0 | +1.21% |
| 2025-04-23 | $11.94 | $11.41 | $0.525 | 23,771.0 | -0.60% |
| 2025-04-22 | $11.70 | $11.15 | $0.55 | 31,801.0 | +5.26% |
| 2025-04-21 | $11.09 | $10.88 | $0.215 | 66,155.0 | -0.99% |
| 2025-04-17 | $11.58 | $11.08 | $0.50 | 26,345.0 | +0.18% |
| 2025-04-16 | $11.30 | $11.01 | $0.29 | 25,471.0 | -0.09% |
| 2025-04-15 | $11.25 | $11.06 | $0.19 | 24,129.0 | +0.27% |
| 2025-04-14 | $11.26 | $11.01 | $0.25 | 30,280.0 | -0.63% |
| 2025-04-11 | $11.38 | $11.11 | $0.27 | 34,150.0 | -1.06% |
| 2025-04-10 | $11.59 | $10.96 | $0.63 | 60,446.0 | -3.26% |
| 2025-04-09 | $12.03 | $11.10 | $0.93 | 86,906.0 | +2.01% |
| 2025-04-08 | $11.71 | $11.26 | $0.445 | 68,953.0 | +0.70% |
Ponce Financial Group Inc 주식 (PDLB) 연도별 가격 이력
이 심층 분석에서는 Ponce Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ponce Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.58 | $12.73 | $0.85 | 211,939.0 | +3.96% |
| 2025-04 | $12.99 | $10.88 | $2.12 | 1,127,693.0 | +1.58% |
| 2025-03 | $13.49 | $12.50 | $0.99 | 852,952.0 | -3.43% |
| 2025-02 | $13.97 | $12.81 | $1.16 | 854,066.0 | -1.13% |
| 2025-01 | $13.40 | $12.59 | $0.81 | 828,309.0 | +2.08% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $12.15 | $1.28 | 985,148.0 | -0.93% |
| 2024-11 | $13.15 | $11.33 | $1.82 | 922,799.0 | +14.93% |
| 2024-10 | $11.99 | $10.88 | $1.11 | 794,225.0 | -3.76% |
| 2024-09 | $11.86 | $10.74 | $1.12 | 1,274,717.0 | +3.09% |
| 2024-08 | $11.34 | $9.05 | $2.29 | 1,836,634.0 | +14.55% |
| 2024-07 | $10.03 | $9.01 | $1.02 | 1,210,169.0 | +8.32% |
| 2024-06 | $9.40 | $8.80 | $0.60 | 672,385.0 | -2.35% |
| 2024-05 | $9.43 | $8.12 | $1.31 | 588,212.0 | +16.42% |
| 2024-04 | $8.86 | $7.89 | $0.97 | 523,375.0 | -9.66% |
| 2024-03 | $9.09 | $8.52 | $0.565 | 691,193.0 | +0.91% |
| 2024-02 | $9.54 | $8.10 | $1.44 | 1,001,234.0 | -2.65% |
| 2024-01 | $9.80 | $8.63 | $1.17 | 704,116.0 | -7.17% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $8.90 | $1.29 | 1,513,577.0 | +9.42% |
| 2023-11 | $9.35 | $7.58 | $1.77 | 1,000,064.0 | +14.65% |
| 2023-10 | $8.21 | $7.31 | $0.90 | 795,321.0 | -0.51% |
| 2023-09 | $8.19 | $7.52 | $0.67 | 1,000,440.0 | -2.13% |
| 2023-08 | $9.67 | $7.81 | $1.86 | 1,494,303.0 | -13.43% |
| 2023-07 | $9.88 | $8.64 | $1.24 | 2,136,305.0 | +6.21% |
| 2023-06 | $9.21 | $7.59 | $1.62 | 4,947,096.0 | +14.64% |
| 2023-05 | $8.18 | $6.51 | $1.67 | 2,148,182.0 | +1.47% |
| 2023-04 | $7.89 | $7.13 | $0.76 | 2,243,316.0 | -4.84% |
| 2023-03 | $9.31 | $7.10 | $2.21 | 2,958,051.0 | -14.30% |
| 2023-02 | $9.52 | $9.10 | $0.415 | 2,242,519.0 | +0.66% |
| 2023-01 | $10.04 | $9.10 | $0.9417 | 1,114,015.0 | -2.36% |
0.30%
0.54%
자본화:
|
볼륨(24시간):