Stockscreener 앱 받기
6.505
1.96%
-0.135
Piedmont Office Realty Trust Inc 주식 (PDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $6.69 | $6.50 | $0.1949 | 589,564.0 | -2.03% |
| 2025-05-02 | $6.66 | $6.40 | $0.2506 | 1,482,959.0 | +5.73% |
| 2025-05-01 | $6.34 | $5.93 | $0.4175 | 1,846,640.0 | +6.26% |
| 2025-04-30 | $5.95 | $5.46 | $0.485 | 2,215,092.0 | +2.78% |
| 2025-04-29 | $6.22 | $5.55 | $0.675 | 7,796,350.0 | -15.44% |
| 2025-04-28 | $6.86 | $6.71 | $0.145 | 710,534.0 | +0.00% |
| 2025-04-25 | $6.80 | $6.68 | $0.115 | 524,443.0 | +0.29% |
| 2025-04-24 | $6.82 | $6.66 | $0.16 | 667,592.0 | +0.15% |
| 2025-04-23 | $6.98 | $6.71 | $0.265 | 961,618.0 | +1.50% |
| 2025-04-22 | $6.80 | $6.62 | $0.175 | 644,339.0 | +1.83% |
| 2025-04-21 | $6.57 | $6.40 | $0.165 | 1,318,199.0 | -0.15% |
| 2025-04-17 | $6.68 | $6.49 | $0.198 | 607,033.0 | +1.39% |
| 2025-04-16 | $6.63 | $6.39 | $0.235 | 666,509.0 | +0.00% |
| 2025-04-15 | $6.54 | $6.26 | $0.275 | 1,131,716.0 | +2.70% |
| 2025-04-14 | $6.32 | $6.06 | $0.26 | 1,059,338.0 | +2.44% |
| 2025-04-11 | $6.22 | $5.93 | $0.295 | 927,209.0 | +0.33% |
| 2025-04-10 | $6.39 | $5.90 | $0.49 | 875,840.0 | -6.41% |
| 2025-04-09 | $6.62 | $5.81 | $0.81 | 1,414,961.0 | +7.03% |
| 2025-04-08 | $6.67 | $6.00 | $0.67 | 1,288,039.0 | -5.85% |
| 2025-04-07 | $6.88 | $6.19 | $0.69 | 1,609,043.0 | -2.69% |
Piedmont Office Realty Trust Inc 주식 (PDM) 연도별 가격 이력
이 심층 분석에서는 Piedmont Office Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piedmont Office Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Piedmont Office Realty Trust Inc 주식 (PDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.69 | $5.93 | $0.7674 | 3,919,163.0 | +10.07% |
| 2025-04 | $7.56 | $5.46 | $2.10 | 27,884,998.0 | -19.81% |
| 2025-03 | $7.68 | $6.87 | $0.815 | 13,425,197.0 | -2.90% |
| 2025-02 | $8.69 | $7.01 | $1.68 | 16,465,041.0 | -13.16% |
| 2025-01 | $9.25 | $8.25 | $1.00 | 11,351,630.0 | -4.48% |
Piedmont Office Realty Trust Inc 주식 (PDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.61 | $8.43 | $1.18 | 14,560,819.0 | -7.35% |
| 2024-11 | $10.72 | $9.19 | $1.53 | 18,089,554.0 | -4.23% |
| 2024-10 | $11.12 | $9.58 | $1.54 | 13,709,366.0 | -1.58% |
| 2024-09 | $10.28 | $9.26 | $1.02 | 14,459,087.0 | +3.48% |
| 2024-08 | $9.86 | $7.85 | $2.01 | 16,863,513.0 | +12.83% |
| 2024-07 | $8.96 | $7.04 | $1.92 | 17,009,933.0 | +19.31% |
| 2024-06 | $7.54 | $6.85 | $0.69 | 19,890,882.0 | -0.55% |
| 2024-05 | $7.47 | $6.68 | $0.795 | 15,296,155.0 | +5.81% |
| 2024-04 | $7.07 | $6.26 | $0.805 | 15,821,634.0 | -1.99% |
| 2024-03 | $7.04 | $5.95 | $1.08 | 15,519,029.0 | +12.12% |
| 2024-02 | $7.00 | $5.93 | $1.07 | 21,675,718.0 | -7.79% |
| 2024-01 | $7.53 | $6.70 | $0.8267 | 18,510,004.0 | -4.36% |
Piedmont Office Realty Trust Inc 주식 (PDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.67 | $6.10 | $1.57 | 20,966,115.0 | +14.31% |
| 2023-11 | $6.51 | $5.20 | $1.31 | 20,162,817.0 | +19.39% |
| 2023-10 | $5.67 | $4.91 | $0.76 | 27,795,112.0 | -7.30% |
| 2023-09 | $7.08 | $5.41 | $1.67 | 23,212,781.0 | -18.20% |
| 2023-08 | $7.43 | $6.28 | $1.15 | 26,878,428.0 | -7.66% |
| 2023-07 | $8.05 | $7.11 | $0.945 | 30,972,293.0 | +2.34% |
| 2023-06 | $7.43 | $6.02 | $1.41 | 32,349,893.0 | +16.69% |
| 2023-05 | $7.02 | $5.99 | $1.03 | 31,801,616.0 | -4.30% |
| 2023-04 | $7.50 | $6.12 | $1.38 | 25,586,888.0 | -10.82% |
| 2023-03 | $9.40 | $6.35 | $3.05 | 43,410,162.0 | -20.22% |
| 2023-02 | $11.37 | $9.15 | $2.22 | 19,880,441.0 | -13.68% |
| 2023-01 | $10.60 | $9.06 | $1.54 | 19,599,543.0 | +15.59% |
2.67%
0.31%
자본화:
|
볼륨(24시간):