Stockscreener 앱 받기
35.85
0.60%
0.2145
시간 외 거래:
35.85
-0.0045
-0.01%
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $35.93 | $35.71 | $0.2194 | 41,348.0 | +0.60% |
| 2025-05-05 | $35.71 | $35.62 | $0.0847 | 265,712.0 | +0.42% |
| 2025-05-02 | $35.61 | $35.43 | $0.1799 | 56,257.0 | +1.75% |
| 2025-05-01 | $35.12 | $34.88 | $0.24 | 188,730.0 | -0.71% |
| 2025-04-30 | $35.20 | $34.80 | $0.4036 | 15,141.0 | -0.09% |
| 2025-04-29 | $35.17 | $35.04 | $0.1288 | 20,433.0 | +0.20% |
| 2025-04-28 | $35.09 | $34.80 | $0.2886 | 20,874.0 | +0.94% |
| 2025-04-25 | $34.76 | $34.61 | $0.1521 | 7,671.0 | +0.01% |
| 2025-04-24 | $34.76 | $34.47 | $0.29 | 15,156.0 | +0.97% |
| 2025-04-23 | $34.70 | $34.40 | $0.295 | 15,732.0 | -0.13% |
| 2025-04-22 | $34.62 | $34.34 | $0.28 | 4,201,958.0 | +1.22% |
| 2025-04-21 | $34.33 | $33.84 | $0.49 | 30,614.0 | +0.24% |
| 2025-04-17 | $34.09 | $33.90 | $0.192 | 16,008.0 | +1.35% |
| 2025-04-16 | $33.80 | $33.48 | $0.315 | 228,562.0 | +0.03% |
| 2025-04-15 | $33.69 | $33.47 | $0.2197 | 18,861.0 | +0.15% |
| 2025-04-14 | $33.58 | $33.16 | $0.42 | 39,586.0 | +1.76% |
| 2025-04-11 | $32.97 | $32.37 | $0.60 | 316,660.0 | +2.83% |
| 2025-04-10 | $32.20 | $31.71 | $0.49 | 13,993.0 | -1.75% |
| 2025-04-09 | $32.58 | $30.40 | $2.18 | 130,036.0 | +6.94% |
| 2025-04-08 | $31.37 | $30.24 | $1.13 | 30,461.0 | +0.20% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.93 | $34.88 | $1.05 | 593,395.0 | +2.06% |
| 2025-04 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
| 2025-03 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
| 2025-02 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| 2025-01 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| 2024-11 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| 2024-10 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| 2024-09 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| 2024-08 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| 2024-07 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| 2024-06 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| 2024-05 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| 2024-04 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| 2024-03 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| 2024-02 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| 2024-01 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.65 | $30.68 | $1.96 | 575,270.0 | +5.69% |
| 2023-11 | $30.99 | $28.39 | $2.60 | 961,468.0 | +8.17% |
| 2023-10 | $29.58 | $27.68 | $1.90 | 2,683,412.0 | -3.83% |
| 2023-09 | $31.43 | $29.36 | $2.07 | 590,171.0 | -5.44% |
| 2023-08 | $31.95 | $30.12 | $1.83 | 578,409.0 | -3.16% |
| 2023-07 | $32.44 | $30.12 | $2.32 | 467,263.0 | +4.74% |
| 2023-06 | $31.92 | $30.18 | $1.74 | 481,852.0 | +2.12% |
| 2023-05 | $31.89 | $29.99 | $1.90 | 586,061.0 | -4.38% |
| 2023-04 | $31.80 | $30.48 | $1.32 | 676,891.0 | +1.71% |
| 2023-03 | $31.54 | $29.46 | $2.08 | 1,418,620.0 | +0.78% |
| 2023-02 | $32.37 | $30.31 | $2.06 | 631,646.0 | -3.42% |
| 2023-01 | $32.10 | $29.47 | $2.63 | 700,427.0 | +7.56% |
0.67%
자본화:
|
볼륨(24시간):