Stockscreener 앱 받기
43.38
0.25%
-0.11
시간 외 거래:
43.38
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $43.61 | $42.73 | $0.88 | 7,684.0 | -0.25% |
| 2026-03-18 | $44.03 | $43.49 | $0.54 | 29,597.0 | -1.34% |
| 2026-03-17 | $44.21 | $44.03 | $0.1843 | 5,836.0 | +0.39% |
| 2026-03-16 | $44.03 | $43.62 | $0.4099 | 19,801.0 | +1.74% |
| 2026-03-13 | $43.90 | $43.14 | $0.76 | 19,005.0 | -1.21% |
| 2026-03-12 | $44.09 | $43.64 | $0.45 | 18,096.0 | -1.89% |
| 2026-03-11 | $44.76 | $44.27 | $0.49 | 35,578.0 | -0.38% |
| 2026-03-10 | $45.41 | $44.70 | $0.71 | 26,350.0 | -0.11% |
| 2026-03-09 | $44.80 | $43.40 | $1.40 | 92,787.0 | +0.45% |
| 2026-03-06 | $44.62 | $44.05 | $0.57 | 73,585.0 | -0.45% |
| 2026-03-05 | $45.32 | $44.37 | $0.95 | 63,201.0 | -2.25% |
| 2026-03-04 | $45.85 | $45.18 | $0.67 | 149,706.0 | +0.84% |
| 2026-03-03 | $45.53 | $44.37 | $1.16 | 101,864.0 | -3.09% |
| 2026-03-02 | $47.08 | $46.65 | $0.43 | 28,612.0 | -1.42% |
| 2026-02-27 | $47.72 | $47.50 | $0.2192 | 12,506.0 | +0.02% |
| 2026-02-26 | $47.51 | $47.09 | $0.42 | 59,660.0 | +0.11% |
| 2026-02-25 | $47.52 | $47.21 | $0.305 | 43,737.0 | +0.84% |
| 2026-02-24 | $47.15 | $46.89 | $0.26 | 20,054.0 | +0.31% |
| 2026-02-23 | $47.17 | $46.85 | $0.32 | 10,787.0 | -0.55% |
| 2026-02-20 | $47.20 | $46.76 | $0.4367 | 21,176.0 | +0.64% |
| 2026-02-19 | $46.88 | $46.52 | $0.36 | 13,242.0 | +0.36% |
| 2026-02-18 | $46.95 | $46.63 | $0.315 | 7,614.0 | +0.09% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $47.08 | $42.73 | $4.35 | 679,386.0 | -8.71% |
| 2026-02 | $47.72 | $44.61 | $3.11 | 596,157.0 | +6.05% |
| 2026-01 | $45.80 | $42.29 | $3.51 | 528,148.0 | +6.22% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.50 | $41.43 | $1.07 | 422,655.0 | +1.24% |
| 2025-11 | $41.84 | $39.65 | $2.19 | 862,829.0 | +1.80% |
| 2025-10 | $41.76 | $39.99 | $1.77 | 373,158.0 | -0.12% |
| 2025-09 | $41.91 | $39.93 | $1.98 | 299,160.0 | +1.48% |
| 2025-08 | $41.01 | $38.48 | $2.53 | 435,739.0 | +4.75% |
| 2025-07 | $40.07 | $38.57 | $1.50 | 316,847.0 | -0.63% |
| 2025-06 | $38.92 | $37.10 | $1.82 | 441,647.0 | +4.80% |
| 2025-05 | $37.17 | $34.88 | $2.29 | 1,115,661.0 | +5.71% |
| 2025-04 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
| 2025-03 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
| 2025-02 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| 2025-01 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| 2024-11 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| 2024-10 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| 2024-09 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| 2024-08 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| 2024-07 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| 2024-06 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| 2024-05 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| 2024-04 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| 2024-03 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| 2024-02 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| 2024-01 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
0.14%
0.24%
자본화:
|
볼륨(24시간):