Stockscreener 앱 받기
1.31
5.07%
-0.07
시간 외 거래:
1.31
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.39 | $1.29 | $0.099 | 100,543.0 | -5.07% |
| 2025-05-02 | $1.40 | $1.31 | $0.091 | 288,825.0 | +3.76% |
| 2025-05-01 | $1.40 | $1.32 | $0.08 | 88,434.0 | -5.00% |
| 2025-04-30 | $1.40 | $1.20 | $0.20 | 277,410.0 | +11.11% |
| 2025-04-29 | $1.29 | $1.22 | $0.07 | 103,855.0 | +1.61% |
| 2025-04-28 | $1.29 | $1.21 | $0.08 | 184,961.0 | -0.80% |
| 2025-04-25 | $1.34 | $1.24 | $0.0999 | 177,376.0 | -5.30% |
| 2025-04-24 | $1.32 | $1.22 | $0.105 | 263,195.0 | +7.32% |
| 2025-04-23 | $1.27 | $1.17 | $0.103 | 353,854.0 | +6.96% |
| 2025-04-22 | $1.16 | $1.07 | $0.09 | 172,292.0 | +6.48% |
| 2025-04-21 | $1.14 | $1.06 | $0.0753 | 236,275.0 | +0.00% |
| 2025-04-17 | $1.11 | $1.03 | $0.08 | 131,526.0 | +3.85% |
| 2025-04-16 | $1.11 | $1.00 | $0.11 | 150,196.0 | -6.31% |
| 2025-04-15 | $1.15 | $1.06 | $0.09 | 220,421.0 | +2.78% |
| 2025-04-14 | $1.17 | $1.03 | $0.1396 | 416,927.0 | +4.85% |
| 2025-04-11 | $1.03 | $0.91 | $0.12 | 135,937.0 | +6.92% |
| 2025-04-10 | $0.986 | $0.9095 | $0.0765 | 168,647.0 | -3.67% |
| 2025-04-09 | $1.04 | $0.86 | $0.18 | 415,513.0 | +6.94% |
| 2025-04-08 | $1.01 | $0.9167 | $0.0933 | 150,302.0 | -2.92% |
Pds Biotechnology Corporation 주식 (PDSB) 연도별 가격 이력
이 심층 분석에서는 Pds Biotechnology Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pds Biotechnology Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.40 | $1.29 | $0.11 | 578,345.0 | -6.43% |
| 2025-04 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| 2025-03 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| 2025-02 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| 2025-01 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| 2024-11 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| 2024-10 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| 2024-09 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| 2024-08 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| 2024-07 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| 2024-06 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| 2024-05 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| 2024-04 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| 2024-03 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| 2024-02 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| 2024-01 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.53 | $4.74 | $0.79 | 9,818,176.0 | -5.51% |
| 2023-11 | $6.85 | $4.00 | $2.85 | 13,133,120.0 | +26.14% |
| 2023-10 | $5.33 | $3.80 | $1.53 | 10,293,149.0 | -17.43% |
| 2023-09 | $6.15 | $4.81 | $1.34 | 6,818,626.0 | -13.97% |
| 2023-08 | $6.51 | $4.62 | $1.89 | 13,206,077.0 | +2.71% |
| 2023-07 | $6.00 | $4.68 | $1.32 | 11,838,084.0 | +13.62% |
| 2023-06 | $10.27 | $4.56 | $5.71 | 33,687,184.0 | -47.49% |
| 2023-05 | $9.80 | $5.86 | $3.94 | 11,600,906.0 | +57.57% |
| 2023-04 | $7.23 | $5.46 | $1.77 | 6,116,976.0 | -1.14% |
| 2023-03 | $7.87 | $5.39 | $2.48 | 9,605,537.0 | -19.61% |
| 2023-02 | $8.99 | $7.41 | $1.58 | 8,044,030.0 | -8.16% |
| 2023-01 | $12.50 | $8.21 | $4.29 | 14,381,147.0 | -36.89% |
0.39%
3.66%
자본화:
|
볼륨(24시간):