Stockscreener 앱 받기
13.34
0.08%
0.010
시간 외 거래:
13.34
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $13.34 | $13.28 | $0.06 | 140,892.0 | +0.08% |
| 2025-07-02 | $13.35 | $13.16 | $0.19 | 147,231.0 | +0.68% |
| 2025-07-01 | $13.25 | $13.11 | $0.14 | 94,509.0 | +0.53% |
| 2025-06-30 | $13.24 | $13.11 | $0.13 | 181,964.0 | +0.23% |
| 2025-06-27 | $13.16 | $13.06 | $0.10 | 121,292.0 | +0.38% |
| 2025-06-26 | $13.14 | $13.04 | $0.10 | 104,960.0 | -0.15% |
| 2025-06-25 | $13.18 | $13.04 | $0.135 | 114,209.0 | +0.00% |
| 2025-06-24 | $13.12 | $13.05 | $0.075 | 103,603.0 | +0.46% |
| 2025-06-23 | $13.09 | $12.95 | $0.14 | 68,644.0 | +0.54% |
| 2025-06-20 | $13.08 | $12.92 | $0.1584 | 71,650.0 | +0.46% |
| 2025-06-18 | $13.03 | $12.90 | $0.1345 | 68,303.0 | +0.00% |
| 2025-06-17 | $13.04 | $12.90 | $0.14 | 85,189.0 | -0.92% |
| 2025-06-16 | $13.15 | $12.90 | $0.25 | 175,945.0 | -0.31% |
| 2025-06-13 | $13.14 | $13.01 | $0.13 | 111,893.0 | -0.53% |
| 2025-06-12 | $13.19 | $13.06 | $0.1299 | 91,136.0 | -0.30% |
| 2025-06-11 | $13.28 | $13.16 | $0.12 | 171,328.0 | -0.30% |
| 2025-06-10 | $13.23 | $13.13 | $0.10 | 104,440.0 | +0.92% |
| 2025-06-09 | $13.20 | $13.05 | $0.15 | 108,737.0 | +0.00% |
| 2025-06-06 | $13.16 | $13.05 | $0.1132 | 114,448.0 | +0.54% |
| 2025-06-05 | $13.16 | $13.01 | $0.16 | 103,055.0 | -0.15% |
| 2025-06-04 | $13.21 | $13.04 | $0.17 | 138,333.0 | -0.99% |
John Hancock Premium Dividend Fund 주식 (PDT) 연도별 가격 이력
이 심층 분석에서는 John Hancock Premium Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Premium Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $13.35 | $13.11 | $0.24 | 523,524.0 | +1.29% |
| 2025-06 | $13.28 | $12.90 | $0.38 | 2,400,750.0 | +0.08% |
| 2025-05 | $13.19 | $12.42 | $0.77 | 2,606,283.0 | +4.11% |
| 2025-04 | $13.10 | $11.41 | $1.69 | 2,734,552.0 | -3.36% |
| 2025-03 | $13.13 | $12.48 | $0.65 | 2,309,369.0 | +0.85% |
| 2025-02 | $13.05 | $12.68 | $0.37 | 2,122,945.0 | +1.25% |
| 2025-01 | $12.93 | $12.35 | $0.58 | 1,931,422.0 | +0.55% |
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.21 | $11.96 | $1.25 | 2,958,069.0 | -5.44% |
| 2024-11 | $13.24 | $12.58 | $0.66 | 2,106,959.0 | +3.12% |
| 2024-10 | $13.55 | $12.66 | $0.89 | 2,425,595.0 | -2.95% |
| 2024-09 | $13.55 | $12.89 | $0.6561 | 2,168,967.0 | +0.76% |
| 2024-08 | $13.19 | $11.85 | $1.34 | 2,150,234.0 | +6.06% |
| 2024-07 | $12.41 | $11.54 | $0.8699 | 2,528,834.0 | +5.01% |
| 2024-06 | $11.81 | $11.18 | $0.63 | 2,430,618.0 | +2.43% |
| 2024-05 | $11.82 | $11.20 | $0.6185 | 2,086,129.0 | +2.22% |
| 2024-04 | $11.75 | $10.65 | $1.10 | 2,271,449.0 | -3.43% |
| 2024-03 | $11.95 | $11.51 | $0.435 | 3,016,070.0 | +0.78% |
| 2024-02 | $11.69 | $10.65 | $1.04 | 2,910,449.0 | +6.54% |
| 2024-01 | $11.06 | $10.41 | $0.65 | 2,983,012.0 | +1.88% |
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.10 | $10.36 | $0.7384 | 3,846,229.0 | -1.93% |
| 2023-11 | $10.97 | $9.53 | $1.44 | 2,660,660.0 | +13.48% |
| 2023-10 | $9.63 | $8.77 | $0.86 | 3,580,474.0 | -0.52% |
| 2023-09 | $10.25 | $9.50 | $0.7483 | 3,415,662.0 | -5.13% |
| 2023-08 | $11.50 | $10.00 | $1.50 | 3,637,246.0 | -11.52% |
| 2023-07 | $11.73 | $11.18 | $0.55 | 2,538,835.0 | -2.72% |
| 2023-06 | $11.79 | $11.10 | $0.6894 | 2,439,835.0 | +5.75% |
| 2023-05 | $12.93 | $10.98 | $1.95 | 3,000,679.0 | -12.28% |
| 2023-04 | $13.05 | $12.46 | $0.59 | 1,410,618.0 | +2.50% |
| 2023-03 | $13.26 | $11.71 | $1.55 | 2,602,665.0 | -4.18% |
| 2023-02 | $13.47 | $12.71 | $0.76 | 3,211,101.0 | -2.34% |
| 2023-01 | $13.77 | $12.74 | $1.03 | 2,219,207.0 | +2.32% |
0.48%
0.17%
자본화:
|
볼륨(24시간):