Stockscreener 앱 받기
24.46
0.45%
-0.11
시장 영업 전:
24.47
0.010
+0.04%
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $24.76 | $24.40 | $0.363 | 41,094.0 | -0.45% |
| 2025-08-07 | $24.75 | $24.47 | $0.2789 | 97,761.0 | +0.20% |
| 2025-08-06 | $24.78 | $24.51 | $0.27 | 38,390.0 | -0.33% |
| 2025-08-05 | $24.78 | $24.45 | $0.33 | 97,237.0 | -0.69% |
| 2025-08-04 | $24.98 | $24.40 | $0.58 | 96,534.0 | +1.18% |
| 2025-08-01 | $24.88 | $24.32 | $0.5567 | 97,365.0 | -1.37% |
| 2025-07-31 | $24.88 | $24.45 | $0.425 | 84,477.0 | +0.28% |
| 2025-07-30 | $24.81 | $24.53 | $0.28 | 83,729.0 | -0.20% |
| 2025-07-29 | $25.22 | $24.27 | $0.95 | 127,208.0 | +1.27% |
| 2025-07-28 | $24.64 | $24.09 | $0.55 | 112,531.0 | +1.28% |
| 2025-07-25 | $24.50 | $24.08 | $0.42 | 78,950.0 | -0.17% |
| 2025-07-24 | $24.50 | $24.22 | $0.28 | 72,710.0 | -0.66% |
| 2025-07-23 | $24.45 | $24.34 | $0.1151 | 41,138.0 | +0.00% |
| 2025-07-22 | $24.74 | $24.35 | $0.3927 | 55,713.0 | -0.81% |
| 2025-07-21 | $24.84 | $24.49 | $0.35 | 78,222.0 | +0.37% |
| 2025-07-18 | $25.29 | $24.41 | $0.88 | 210,388.0 | -2.55% |
| 2025-07-17 | $25.25 | $24.88 | $0.37 | 90,791.0 | +0.64% |
| 2025-07-16 | $25.05 | $24.79 | $0.2678 | 48,946.0 | +0.69% |
| 2025-07-15 | $25.10 | $24.80 | $0.30 | 84,169.0 | -1.20% |
| 2025-07-14 | $25.25 | $24.98 | $0.27 | 70,652.0 | +0.84% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.98 | $24.32 | $0.66 | 509,475.0 | -1.45% |
| 2025-07 | $25.29 | $24.08 | $1.21 | 1,729,024.0 | +0.69% |
| 2025-06 | $25.25 | $22.85 | $2.40 | 1,940,967.0 | +6.02% |
| 2025-05 | $23.35 | $21.65 | $1.70 | 1,768,668.0 | +5.73% |
| 2025-04 | $25.19 | $19.26 | $5.93 | 2,555,182.0 | -10.39% |
| 2025-03 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| 2025-02 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| 2025-01 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| 2024-11 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $19.40 | $1.20 | 3,821,140.0 | +1.09% |
| 2023-11 | $20.75 | $20.15 | $0.60 | 1,425,714.0 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):