8.21
price up icon1.99%   0.16
after-market 시간 외 거래: 8.25 0.04 +0.49%
loading

Palladyne Ai Corp 주식 (PDYN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $8.40 $7.96 $0.44 1,944,264.0 +1.99%
2025-07-01 $8.70 $7.92 $0.78 2,314,850.0 -7.04%
2025-06-30 $9.10 $8.63 $0.4699 1,940,291.0 -1.70%
2025-06-27 $9.39 $8.70 $0.69 6,233,323.0 -6.97%
2025-06-26 $9.59 $8.20 $1.39 3,160,978.0 +15.07%
2025-06-25 $8.94 $8.17 $0.7697 2,019,566.0 -6.26%
2025-06-24 $9.00 $8.46 $0.54 1,902,193.0 +5.66%
2025-06-23 $8.48 $7.78 $0.70 2,367,820.0 -4.04%
2025-06-20 $9.29 $8.59 $0.6966 2,823,329.0 -2.81%
2025-06-18 $9.16 $8.48 $0.68 2,084,833.0 +3.85%
2025-06-17 $8.90 $8.37 $0.53 1,835,680.0 -3.60%
2025-06-16 $8.91 $8.09 $0.825 2,716,908.0 +11.81%
2025-06-13 $8.53 $7.93 $0.5979 2,703,199.0 -7.66%
2025-06-12 $8.90 $8.47 $0.43 2,051,249.0 -1.82%
2025-06-11 $9.88 $8.76 $1.12 3,982,110.0 -6.40%
2025-06-10 $10.17 $8.95 $1.22 3,663,027.0 -1.68%
2025-06-09 $10.38 $9.46 $0.92 4,734,581.0 -0.52%
2025-06-06 $10.44 $8.43 $2.01 9,049,458.0 +16.52%
2025-06-05 $9.30 $8.10 $1.20 4,657,740.0 -7.74%
2025-06-04 $9.07 $7.16 $1.91 6,543,900.0 +23.20%
2025-06-03 $7.70 $7.15 $0.55 2,592,426.0 -3.85%

Palladyne Ai Corp 주식 (PDYN) 연도별 가격 이력

이 심층 분석에서는 Palladyne Ai Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palladyne Ai Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Palladyne Ai Corp 주식 (PDYN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.70 $7.92 $0.78 6,203,378.0 -5.20%
2025-06 $10.44 $7.15 $3.29 70,577,732.0 +10.04%
2025-05 $8.74 $5.62 $3.12 38,665,485.0 +29.44%
2025-04 $6.80 $4.83 $1.97 16,462,235.0 +3.40%
2025-03 $8.06 $5.55 $2.51 32,557,224.0 -7.76%
2025-02 $12.40 $5.66 $6.74 95,464,613.0 -25.09%
2025-01 $12.60 $6.59 $6.01 148,269,775.0 -30.64%

Palladyne Ai Corp 주식 (PDYN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.95 $3.02 $11.93 241,791,608.0 +106.04%
2024-11 $7.37 $1.69 $5.68 163,846,358.0 +215.12%
2024-10 $3.50 $1.68 $1.82 37,341,357.0 +14.53%
2024-09 $2.16 $1.38 $0.78 2,314,291.0 +5.92%
2024-08 $2.15 $1.38 $0.7699 2,063,559.0 -15.50%
2024-07 $2.44 $1.49 $0.95 2,388,411.0 +25.00%
2024-06 $2.20 $1.46 $0.7358 2,803,539.0 -17.95%
2024-05 $2.15 $1.26 $0.89 3,691,054.0 +44.44%
2024-04 $2.30 $1.31 $0.9896 2,576,469.0 +0.00%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
자본화:     |  볼륨(24시간):