10.53
price up icon1.94%   0.20
after-market 시간 외 거래: 10.53
loading

Pebblebrook Hotel Trust 주식 (PEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $10.56 $10.24 $0.325 2,055,796.0 +1.94%
2025-07-01 $10.64 $9.88 $0.76 2,123,528.0 +3.40%
2025-06-30 $10.14 $9.83 $0.315 3,395,984.0 -0.40%
2025-06-27 $10.11 $9.88 $0.225 3,668,479.0 +1.83%
2025-06-26 $9.89 $9.51 $0.385 1,825,953.0 +3.79%
2025-06-25 $9.62 $9.33 $0.29 2,117,249.0 +0.00%
2025-06-24 $9.73 $9.45 $0.28 1,794,148.0 -0.63%
2025-06-23 $9.61 $9.28 $0.325 1,177,068.0 +0.42%
2025-06-20 $9.78 $9.49 $0.2849 2,262,759.0 -0.94%
2025-06-18 $9.77 $9.45 $0.315 3,334,710.0 +1.16%
2025-06-17 $9.57 $9.31 $0.255 2,794,213.0 -0.32%
2025-06-16 $9.55 $9.02 $0.53 3,459,926.0 +6.25%
2025-06-13 $9.28 $8.88 $0.40 2,653,276.0 -4.27%
2025-06-12 $9.61 $9.32 $0.29 2,077,300.0 -2.40%
2025-06-11 $9.94 $9.48 $0.455 3,759,167.0 -2.24%
2025-06-10 $10.03 $9.66 $0.365 2,352,833.0 +0.41%
2025-06-09 $9.87 $9.59 $0.28 2,349,525.0 +1.66%
2025-06-06 $9.66 $9.37 $0.29 3,539,016.0 +3.78%
2025-06-05 $9.30 $8.90 $0.40 3,113,291.0 +2.55%
2025-06-04 $9.16 $8.79 $0.3693 1,857,476.0 -1.42%
2025-06-03 $9.22 $8.99 $0.23 1,702,731.0 +1.10%

Pebblebrook Hotel Trust 주식 (PEB) 연도별 가격 이력

이 심층 분석에서는 Pebblebrook Hotel Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pebblebrook Hotel Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pebblebrook Hotel Trust 주식 (PEB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.64 $9.88 $0.76 6,235,120.0 +5.41%
2025-06 $10.14 $8.79 $1.35 50,624,199.0 +8.82%
2025-05 $10.76 $8.69 $2.07 42,395,681.0 +1.44%
2025-04 $10.65 $7.41 $3.24 57,526,894.0 -10.66%
2025-03 $12.57 $9.93 $2.64 49,262,798.0 -17.98%
2025-02 $12.90 $10.90 $2.00 39,695,159.0 -5.94%
2025-01 $14.21 $12.58 $1.63 33,791,973.0 -3.10%

Pebblebrook Hotel Trust 주식 (PEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.12 $13.24 $1.88 31,946,592.0 -2.67%
2024-11 $14.06 $11.79 $2.27 31,147,243.0 +15.61%
2024-10 $13.43 $11.95 $1.48 39,454,003.0 -9.45%
2024-09 $14.37 $12.22 $2.15 38,268,767.0 -0.53%
2024-08 $13.74 $11.65 $2.09 43,123,484.0 -2.85%
2024-07 $14.34 $12.82 $1.52 38,266,340.0 -0.44%
2024-06 $14.62 $13.25 $1.37 23,247,468.0 -2.83%
2024-05 $15.46 $13.45 $2.02 32,731,011.0 -2.62%
2024-04 $16.06 $14.24 $1.81 32,824,796.0 -5.71%
2024-03 $16.61 $15.07 $1.54 27,057,852.0 -2.71%
2024-02 $16.65 $14.87 $1.78 33,938,305.0 +4.07%
2024-01 $16.58 $14.92 $1.66 35,198,748.0 -4.76%

Pebblebrook Hotel Trust 주식 (PEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.41 $12.60 $3.81 43,952,255.0 +25.33%
2023-11 $13.20 $11.38 $1.81 41,836,841.0 +6.87%
2023-10 $13.93 $11.52 $2.41 40,825,148.0 -12.21%
2023-09 $15.01 $13.11 $1.90 35,517,537.0 -6.08%
2023-08 $15.37 $13.57 $1.79 40,479,952.0 -6.34%
2023-07 $15.73 $13.59 $2.14 41,483,614.0 +10.83%
2023-06 $14.77 $12.49 $2.28 55,622,673.0 +2.80%
2023-05 $15.08 $12.97 $2.11 42,558,373.0 -4.71%
2023-04 $14.83 $13.58 $1.25 43,868,536.0 +1.35%
2023-03 $15.46 $12.37 $3.09 94,019,968.0 -1.61%
2023-02 $17.38 $14.06 $3.31 45,036,163.0 -12.99%
2023-01 $16.40 $12.71 $3.69 38,696,075.0 +22.48%
reit_hotel_motel RLJ
$7.54
price up icon 0.67%
reit_hotel_motel XHR
$13.17
price up icon 1.23%
reit_hotel_motel DRH
$7.98
price up icon 1.40%
reit_hotel_motel INN
$5.35
price up icon 2.69%
reit_hotel_motel SHO
$8.92
price up icon 0.90%
자본화:     |  볼륨(24시간):