Stockscreener 앱 받기
42.18
0.99%
-0.42
시간 외 거래:
41.93
-0.25
-0.59%
Peoples Bancorp Of North Carolina Inc 주식 (PEBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $43.62 | $41.61 | $2.02 | 28,357.0 | -0.99% |
| 2026-06-16 | $43.47 | $42.49 | $0.975 | 36,243.0 | +0.12% |
| 2026-06-15 | $44.75 | $42.55 | $2.20 | 22,688.0 | -4.10% |
| 2026-06-12 | $44.75 | $44.25 | $0.50 | 19,423.0 | +0.72% |
| 2026-06-11 | $44.68 | $43.61 | $1.07 | 21,735.0 | -0.17% |
| 2026-06-10 | $45.78 | $43.83 | $1.95 | 38,426.0 | -0.07% |
| 2026-06-09 | $45.12 | $43.56 | $1.56 | 80,540.0 | +1.77% |
| 2026-06-08 | $43.97 | $43.20 | $0.77 | 25,175.0 | +0.72% |
| 2026-06-05 | $43.37 | $42.21 | $1.16 | 45,075.0 | +2.43% |
| 2026-06-04 | $42.47 | $41.65 | $0.82 | 44,468.0 | +2.26% |
| 2026-06-03 | $42.08 | $41.02 | $1.06 | 23,837.0 | -2.44% |
| 2026-06-02 | $42.48 | $41.60 | $0.8775 | 38,139.0 | +1.57% |
| 2026-06-01 | $42.36 | $41.09 | $1.27 | 37,040.0 | -1.40% |
| 2026-05-29 | $42.75 | $42.05 | $0.70 | 29,734.0 | -0.61% |
| 2026-05-28 | $42.50 | $42.00 | $0.50 | 26,035.0 | +0.26% |
| 2026-05-27 | $42.87 | $42.09 | $0.775 | 23,446.0 | +0.12% |
| 2026-05-26 | $43.08 | $41.82 | $1.26 | 31,589.0 | +0.36% |
| 2026-05-22 | $43.31 | $42.05 | $1.26 | 32,699.0 | -1.20% |
| 2026-05-21 | $42.73 | $40.95 | $1.78 | 80,402.0 | +3.15% |
| 2026-05-20 | $41.96 | $40.43 | $1.53 | 35,953.0 | +2.10% |
| 2026-05-19 | $41.68 | $39.96 | $1.72 | 37,943.0 | +0.37% |
Peoples Bancorp Of North Carolina Inc 주식 (PEBK) 연도별 가격 이력
이 심층 분석에서는 Peoples Bancorp Of North Carolina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Bancorp Of North Carolina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Bancorp Of North Carolina Inc 주식 (PEBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $45.78 | $41.02 | $4.76 | 489,503.0 | +0.19% |
| 2026-05 | $43.31 | $39.14 | $4.17 | 611,677.0 | +6.80% |
| 2026-04 | $42.62 | $38.54 | $4.09 | 826,924.0 | +0.66% |
| 2026-03 | $39.50 | $36.35 | $3.15 | 553,537.0 | +2.49% |
| 2026-02 | $40.74 | $36.70 | $4.04 | 512,414.0 | +4.31% |
| 2026-01 | $37.59 | $35.10 | $2.49 | 245,190.0 | +1.19% |
Peoples Bancorp Of North Carolina Inc 주식 (PEBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.46 | $32.18 | $6.28 | 244,354.0 | +10.53% |
| 2025-11 | $33.28 | $27.33 | $5.95 | 174,776.0 | +11.28% |
| 2025-10 | $32.55 | $28.08 | $4.47 | 135,215.0 | -4.01% |
| 2025-09 | $33.90 | $29.34 | $4.56 | 138,130.0 | -3.22% |
| 2025-08 | $32.50 | $26.81 | $5.69 | 181,648.0 | +10.34% |
| 2025-07 | $31.74 | $28.50 | $3.24 | 197,665.0 | -0.49% |
| 2025-06 | $30.27 | $27.15 | $3.12 | 198,838.0 | +4.79% |
| 2025-05 | $31.66 | $26.87 | $4.79 | 92,900.0 | -0.33% |
| 2025-04 | $28.46 | $23.74 | $4.72 | 157,213.0 | +1.40% |
| 2025-03 | $28.75 | $25.50 | $3.25 | 129,565.0 | +3.10% |
| 2025-02 | $30.67 | $26.30 | $4.37 | 159,489.0 | -7.27% |
| 2025-01 | $31.45 | $28.00 | $3.45 | 227,157.0 | -8.83% |
Peoples Bancorp Of North Carolina Inc 주식 (PEBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $30.75 | $2.56 | 267,192.0 | -1.44% |
| 2024-11 | $32.43 | $25.35 | $7.08 | 514,567.0 | +24.31% |
| 2024-10 | $26.30 | $23.74 | $2.56 | 271,119.0 | +1.42% |
| 2024-09 | $29.04 | $25.12 | $3.92 | 462,111.0 | -12.78% |
| 2024-08 | $31.61 | $28.26 | $3.35 | 552,461.0 | -8.40% |
| 2024-07 | $32.37 | $27.80 | $4.57 | 844,713.0 | +8.84% |
| 2024-06 | $30.65 | $28.59 | $2.06 | 1,104,269.0 | -3.53% |
| 2024-05 | $31.59 | $29.03 | $2.56 | 234,145.0 | +4.06% |
| 2024-04 | $29.10 | $27.30 | $1.80 | 104,146.0 | +4.45% |
| 2024-03 | $28.00 | $26.40 | $1.60 | 112,511.0 | +4.50% |
| 2024-02 | $29.01 | $23.85 | $5.16 | 185,952.0 | -8.39% |
| 2024-01 | $30.99 | $29.09 | $1.90 | 116,555.0 | -5.98% |
1.34%
0.18%
자본화:
|
볼륨(24시간):