31.74
price up icon5.84%   1.75
after-market 시간 외 거래: 31.35 -0.39 -1.23%
loading

Peoples Bancorp Of North Carolina Inc 주식 (PEBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $31.74 $30.24 $1.50 2,317.0 +5.84%
2025-07-02 $29.99 $29.41 $0.58 7,338.0 +3.16%
2025-07-01 $29.99 $28.53 $1.46 67,157.0 +0.76%
2025-06-30 $29.91 $28.09 $1.82 30,568.0 -0.79%
2025-06-27 $30.27 $27.32 $2.95 30,543.0 -0.55%
2025-06-26 $29.24 $27.60 $1.64 5,478.0 +3.61%
2025-06-25 $28.24 $27.85 $0.3861 3,647.0 -0.25%
2025-06-24 $28.34 $28.01 $0.335 11,909.0 +1.47%
2025-06-23 $27.98 $27.71 $0.27 6,051.0 +0.14%
2025-06-20 $28.08 $27.62 $0.4598 9,613.0 +0.51%
2025-06-18 $27.84 $27.41 $0.4255 2,439.0 +0.58%
2025-06-17 $28.25 $27.54 $0.71 4,216.0 -2.06%
2025-06-16 $28.12 $27.83 $0.29 8,723.0 +1.41%
2025-06-13 $27.82 $27.40 $0.42 11,212.0 -0.96%
2025-06-12 $28.64 $27.76 $0.8799 5,896.0 +0.76%
2025-06-11 $28.80 $27.79 $1.01 7,452.0 -2.56%
2025-06-10 $29.14 $28.00 $1.14 5,101.0 +1.82%
2025-06-09 $28.09 $27.72 $0.37 3,652.0 -0.71%
2025-06-06 $28.26 $27.44 $0.8198 4,697.0 +2.81%
2025-06-05 $27.59 $27.15 $0.44 6,506.0 -0.40%
2025-06-04 $27.75 $27.30 $0.455 5,863.0 -0.79%

Peoples Bancorp Of North Carolina Inc 주식 (PEBK) 연도별 가격 이력

이 심층 분석에서는 Peoples Bancorp Of North Carolina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Bancorp Of North Carolina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Peoples Bancorp Of North Carolina Inc 주식 (PEBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.74 $28.53 $3.21 79,129.0 +10.02%
2025-06 $30.27 $27.15 $3.12 198,838.0 +4.79%
2025-05 $31.66 $26.87 $4.79 92,900.0 -0.33%
2025-04 $28.46 $23.74 $4.72 157,213.0 +1.40%
2025-03 $28.75 $25.50 $3.25 129,565.0 +3.10%
2025-02 $30.67 $26.30 $4.37 159,489.0 -7.27%
2025-01 $31.45 $28.00 $3.45 227,157.0 -8.83%

Peoples Bancorp Of North Carolina Inc 주식 (PEBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.31 $30.75 $2.56 267,192.0 -1.44%
2024-11 $32.43 $25.35 $7.08 514,567.0 +24.31%
2024-10 $26.30 $23.74 $2.56 271,119.0 +1.42%
2024-09 $29.04 $25.12 $3.92 462,111.0 -12.78%
2024-08 $31.61 $28.26 $3.35 552,461.0 -8.40%
2024-07 $32.37 $27.80 $4.57 844,713.0 +8.84%
2024-06 $30.65 $28.59 $2.06 1,104,269.0 -3.53%
2024-05 $31.59 $29.03 $2.56 234,145.0 +4.06%
2024-04 $29.10 $27.30 $1.80 104,146.0 +4.45%
2024-03 $28.00 $26.40 $1.60 112,511.0 +4.50%
2024-02 $29.01 $23.85 $5.16 185,952.0 -8.39%
2024-01 $30.99 $29.09 $1.90 116,555.0 -5.98%

Peoples Bancorp Of North Carolina Inc 주식 (PEBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.94 $25.64 $5.30 134,306.0 +14.17%
2023-11 $27.94 $22.18 $5.75 88,188.0 +18.55%
2023-10 $22.86 $18.81 $4.05 90,853.0 +3.93%
2023-09 $23.45 $20.46 $2.99 77,905.0 +4.44%
2023-08 $22.27 $19.30 $2.97 146,152.0 -4.62%
2023-07 $22.25 $18.29 $3.96 113,664.0 +21.52%
2023-06 $23.16 $16.80 $6.36 260,603.0 +5.52%
2023-05 $27.95 $16.35 $11.60 334,993.0 -38.68%
2023-04 $31.95 $27.53 $4.42 233,772.0 -11.61%
2023-03 $34.88 $31.15 $3.73 382,315.0 -5.70%
2023-02 $33.71 $32.48 $1.23 145,173.0 +1.48%
2023-01 $34.00 $31.55 $2.45 242,216.0 +1.97%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):