Stockscreener 앱 받기
31.70
1.80%
0.56
시간 외 거래:
31.70
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $31.78 | $30.93 | $0.85 | 332,511.0 | +1.80% |
| 2026-03-18 | $31.70 | $31.11 | $0.595 | 351,203.0 | -1.55% |
| 2026-03-17 | $32.19 | $31.54 | $0.645 | 279,525.0 | -0.60% |
| 2026-03-16 | $32.19 | $31.81 | $0.38 | 222,738.0 | +0.70% |
| 2026-03-13 | $32.01 | $31.47 | $0.54 | 192,606.0 | -0.78% |
| 2026-03-12 | $31.85 | $30.97 | $0.88 | 182,754.0 | +1.08% |
| 2026-03-11 | $31.84 | $31.25 | $0.59 | 163,649.0 | -0.79% |
| 2026-03-10 | $32.45 | $31.58 | $0.87 | 225,278.0 | -0.31% |
| 2026-03-09 | $32.00 | $30.79 | $1.21 | 228,600.0 | -0.38% |
| 2026-03-06 | $32.05 | $31.21 | $0.835 | 229,995.0 | -1.14% |
| 2026-03-05 | $32.57 | $31.98 | $0.595 | 169,091.0 | -1.28% |
| 2026-03-04 | $33.06 | $32.73 | $0.33 | 144,106.0 | -0.40% |
| 2026-03-03 | $33.05 | $32.01 | $1.04 | 217,904.0 | +0.34% |
| 2026-03-02 | $33.05 | $31.64 | $1.41 | 244,988.0 | +1.61% |
| 2026-02-27 | $32.95 | $32.00 | $0.95 | 359,268.0 | -2.86% |
| 2026-02-26 | $33.69 | $32.70 | $0.985 | 163,766.0 | +0.30% |
| 2026-02-25 | $33.17 | $32.52 | $0.65 | 143,013.0 | +1.91% |
| 2026-02-24 | $32.79 | $32.21 | $0.5807 | 182,633.0 | -0.06% |
| 2026-02-23 | $33.95 | $32.40 | $1.55 | 290,020.0 | -4.44% |
| 2026-02-20 | $34.06 | $33.27 | $0.7892 | 409,857.0 | +1.25% |
| 2026-02-19 | $33.84 | $33.27 | $0.575 | 306,144.0 | -0.30% |
| 2026-02-18 | $34.10 | $33.47 | $0.6262 | 289,860.0 | -0.24% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 연도별 가격 이력
이 심층 분석에서는 Peoples Bancorp Inc Marietta Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Bancorp Inc Marietta Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $33.06 | $30.79 | $2.27 | 3,517,459.0 | -1.77% |
| 2026-02 | $34.33 | $31.88 | $2.45 | 5,309,311.0 | -0.77% |
| 2026-01 | $33.40 | $29.62 | $3.78 | 6,521,934.0 | +8.29% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.02 | $29.43 | $2.59 | 3,660,339.0 | +2.13% |
| 2025-11 | $30.12 | $28.01 | $2.11 | 3,082,702.0 | +3.60% |
| 2025-10 | $30.61 | $27.49 | $3.12 | 4,006,523.0 | -4.63% |
| 2025-09 | $31.55 | $29.59 | $1.96 | 2,580,626.0 | -3.07% |
| 2025-08 | $31.49 | $27.70 | $3.79 | 3,256,417.0 | +8.03% |
| 2025-07 | $32.30 | $28.48 | $3.82 | 4,470,716.0 | -6.22% |
| 2025-06 | $30.88 | $28.72 | $2.16 | 3,204,405.0 | +4.16% |
| 2025-05 | $31.06 | $28.65 | $2.41 | 2,621,488.0 | +1.07% |
| 2025-04 | $29.86 | $26.21 | $3.65 | 3,624,555.0 | -2.19% |
| 2025-03 | $32.50 | $29.00 | $3.50 | 2,919,071.0 | -7.31% |
| 2025-02 | $33.83 | $31.25 | $2.58 | 2,380,667.0 | -1.99% |
| 2025-01 | $33.58 | $29.75 | $3.83 | 2,822,955.0 | +3.03% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $31.39 | $4.26 | 2,109,894.0 | -9.06% |
| 2024-11 | $37.07 | $29.81 | $7.26 | 2,919,304.0 | +13.97% |
| 2024-10 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| 2024-09 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| 2024-08 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| 2024-07 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| 2024-06 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| 2024-05 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| 2024-04 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| 2024-03 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| 2024-02 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| 2024-01 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
0.58%
1.37%
자본화:
|
볼륨(24시간):