32.10
price up icon0.78%   0.25
after-market 시간 외 거래: 32.10
loading

Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.30 $31.25 $1.05 184,859.0 +0.78%
2025-07-02 $31.90 $31.12 $0.775 123,516.0 +1.11%
2025-07-01 $31.75 $30.37 $1.38 175,701.0 +3.14%
2025-06-30 $30.88 $30.51 $0.365 146,530.0 -0.10%
2025-06-27 $30.81 $30.41 $0.40 374,419.0 +0.03%
2025-06-26 $30.59 $29.89 $0.695 103,452.0 +2.55%
2025-06-25 $30.01 $29.65 $0.36 126,508.0 -0.40%
2025-06-24 $30.41 $29.84 $0.57 597,337.0 +0.13%
2025-06-23 $29.90 $28.85 $1.05 159,376.0 +3.07%
2025-06-20 $29.31 $28.91 $0.40 264,940.0 -0.45%
2025-06-18 $29.27 $28.85 $0.425 111,914.0 +0.83%
2025-06-17 $29.11 $28.72 $0.39 114,795.0 -0.59%
2025-06-16 $29.50 $28.94 $0.56 133,436.0 -0.41%
2025-06-13 $29.61 $29.08 $0.53 149,834.0 -2.51%
2025-06-12 $29.98 $29.66 $0.3183 73,993.0 -0.30%
2025-06-11 $30.38 $29.91 $0.47 96,134.0 -0.63%
2025-06-10 $30.32 $29.89 $0.435 88,458.0 +1.38%
2025-06-09 $30.00 $29.59 $0.41 130,891.0 +0.78%
2025-06-06 $29.60 $29.20 $0.405 78,654.0 +1.97%
2025-06-05 $29.39 $28.91 $0.4842 101,819.0 -0.62%
2025-06-04 $29.79 $29.14 $0.65 110,408.0 -1.49%

Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 연도별 가격 이력

이 심층 분석에서는 Peoples Bancorp Inc Marietta Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Bancorp Inc Marietta Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.30 $30.37 $1.93 668,935.0 +5.11%
2025-06 $30.88 $28.72 $2.16 3,204,405.0 +4.16%
2025-05 $31.06 $28.65 $2.41 2,621,488.0 +1.07%
2025-04 $29.86 $26.21 $3.65 3,624,555.0 -2.19%
2025-03 $32.50 $29.00 $3.50 2,919,071.0 -7.31%
2025-02 $33.83 $31.25 $2.58 2,380,667.0 -1.99%
2025-01 $33.58 $29.75 $3.83 2,822,955.0 +3.03%

Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.65 $31.39 $4.26 2,109,894.0 -9.06%
2024-11 $37.07 $29.81 $7.26 2,919,304.0 +13.97%
2024-10 $32.31 $28.75 $3.56 2,602,233.0 +2.29%
2024-09 $32.50 $29.28 $3.22 2,231,034.0 -5.97%
2024-08 $33.31 $28.20 $5.12 2,322,420.0 -3.82%
2024-07 $34.83 $28.81 $6.02 3,940,166.0 +10.90%
2024-06 $30.06 $27.91 $2.15 2,060,751.0 +2.92%
2024-05 $30.99 $28.24 $2.75 1,949,884.0 +0.38%
2024-04 $30.37 $27.10 $3.27 2,743,288.0 -1.93%
2024-03 $29.99 $26.74 $3.25 3,085,862.0 +5.49%
2024-02 $29.62 $27.28 $2.34 2,312,847.0 -4.20%
2024-01 $33.77 $29.16 $4.61 2,363,773.0 -13.21%

Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.85 $29.30 $5.55 2,970,978.0 +14.71%
2023-11 $30.34 $27.06 $3.28 2,127,628.0 +6.71%
2023-10 $27.93 $24.84 $3.09 2,000,172.0 +8.67%
2023-09 $26.36 $24.93 $1.43 1,865,341.0 -1.51%
2023-08 $28.28 $25.46 $2.82 2,048,258.0 -8.52%
2023-07 $29.14 $25.51 $3.63 2,430,257.0 +6.10%
2023-06 $29.63 $25.37 $4.26 2,827,567.0 +3.43%
2023-05 $27.20 $23.05 $4.15 3,543,738.0 -1.50%
2023-04 $27.04 $24.68 $2.36 2,605,912.0 +1.20%
2023-03 $31.36 $25.09 $6.27 3,875,273.0 -17.23%
2023-02 $31.23 $29.43 $1.80 2,446,317.0 +4.85%
2023-01 $29.86 $27.39 $2.47 1,917,716.0 +5.03%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):