loading

Phillips Edison Company Inc 주식 (PECO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $35.11 $34.63 $0.475 448,846.0 +0.14%
2025-07-23 $34.89 $34.61 $0.28 417,451.0 -0.40%
2025-07-22 $35.09 $34.68 $0.41 582,093.0 +0.81%
2025-07-21 $35.33 $34.68 $0.65 700,155.0 -0.72%
2025-07-18 $35.18 $34.55 $0.63 880,798.0 -0.23%
2025-07-17 $35.18 $34.70 $0.48 986,993.0 +0.63%
2025-07-16 $34.84 $34.24 $0.60 1,043,891.0 +2.20%
2025-07-15 $34.75 $33.98 $0.77 480,563.0 -2.18%
2025-07-14 $34.95 $34.46 $0.49 813,245.0 +0.61%
2025-07-11 $34.67 $34.18 $0.4935 526,351.0 +0.12%
2025-07-10 $34.83 $34.48 $0.3457 593,228.0 -0.06%
2025-07-09 $34.72 $34.26 $0.46 596,292.0 +0.64%
2025-07-08 $34.92 $34.32 $0.605 632,105.0 -1.58%
2025-07-07 $35.42 $34.84 $0.58 643,849.0 -0.88%
2025-07-03 $35.46 $35.03 $0.4275 441,201.0 +0.40%
2025-07-02 $35.15 $34.67 $0.48 787,489.0 -0.31%
2025-07-01 $35.77 $34.76 $1.01 748,102.0 +0.43%
2025-06-30 $35.05 $34.41 $0.645 758,521.0 +0.37%
2025-06-27 $35.39 $34.83 $0.56 1,229,717.0 -0.31%
2025-06-26 $35.40 $34.62 $0.7849 1,143,978.0 +1.54%
2025-06-25 $35.60 $34.42 $1.18 667,574.0 -3.06%
2025-06-24 $36.09 $35.52 $0.565 611,581.0 -1.00%

Phillips Edison Company Inc 주식 (PECO) 연도별 가격 이력

이 심층 분석에서는 Phillips Edison Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Phillips Edison Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Phillips Edison Company Inc 주식 (PECO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.77 $33.98 $1.79 11,322,652.0 -0.46%
2025-06 $36.55 $34.41 $2.14 16,595,680.0 -1.21%
2025-05 $36.58 $33.70 $2.88 15,753,853.0 +2.19%
2025-04 $37.41 $32.40 $5.01 21,326,857.0 -4.91%
2025-03 $37.65 $34.33 $3.32 13,287,179.0 -1.91%
2025-02 $37.42 $35.06 $2.36 10,585,108.0 +2.39%
2025-01 $37.76 $35.29 $2.47 10,203,629.0 -3.02%

Phillips Edison Company Inc 주식 (PECO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.70 $37.04 $2.66 13,594,192.0 -5.82%
2024-11 $40.12 $37.68 $2.44 12,533,774.0 +4.47%
2024-10 $38.40 $35.72 $2.68 11,911,176.0 +0.27%
2024-09 $39.08 $36.57 $2.51 14,208,001.0 +2.03%
2024-08 $37.22 $33.75 $3.47 10,682,548.0 +5.30%
2024-07 $35.97 $31.98 $3.99 14,657,467.0 +7.31%
2024-06 $32.84 $30.86 $1.98 13,142,187.0 +2.41%
2024-05 $33.69 $30.62 $3.07 14,513,418.0 -2.32%
2024-04 $35.87 $31.94 $3.93 12,607,523.0 -8.84%
2024-03 $36.55 $34.83 $1.72 13,711,547.0 +0.42%
2024-02 $35.74 $33.77 $1.97 13,450,529.0 +2.91%
2024-01 $36.80 $34.60 $2.20 11,667,653.0 -4.85%

Phillips Edison Company Inc 주식 (PECO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.92 $34.95 $2.97 18,333,557.0 +3.52%
2023-11 $35.73 $32.87 $2.86 15,380,204.0 -0.20%
2023-10 $35.34 $32.12 $3.22 14,349,114.0 +5.28%
2023-09 $35.67 $33.20 $2.47 14,970,080.0 -0.95%
2023-08 $36.46 $33.38 $3.08 14,530,509.0 -4.11%
2023-07 $35.84 $32.79 $3.05 14,095,756.0 +3.61%
2023-06 $34.50 $28.79 $5.71 54,634,902.0 +17.48%
2023-05 $31.71 $27.85 $3.86 12,172,591.0 -8.02%
2023-04 $33.06 $30.49 $2.57 8,282,152.0 -3.31%
2023-03 $34.09 $29.88 $4.21 17,330,234.0 -4.31%
2023-02 $34.83 $31.94 $2.89 11,249,906.0 +1.70%
2023-01 $34.12 $30.44 $3.68 9,847,996.0 +5.28%
reit_retail KRG
$22.84
price down icon 0.28%
$30.64
price up icon 0.33%
reit_retail BRX
$25.85
price down icon 0.58%
reit_retail NNN
$42.83
price down icon 0.78%
reit_retail ADC
$73.85
price down icon 0.63%
reit_retail FRT
$95.05
price down icon 0.62%
자본화:     |  볼륨(24시간):