Stockscreener 앱 받기
49.89
0.08%
0.04
시간 외 거래:
49.89
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $50.27 | $49.34 | $0.93 | 39,532.0 | +0.08% |
| 2025-05-02 | $49.95 | $49.01 | $0.94 | 172,648.0 | +3.32% |
| 2025-05-01 | $48.71 | $48.15 | $0.56 | 58,512.0 | +0.50% |
| 2025-04-30 | $48.19 | $46.73 | $1.46 | 31,604.0 | -0.72% |
| 2025-04-29 | $48.55 | $47.73 | $0.825 | 25,965.0 | -0.25% |
| 2025-04-28 | $48.96 | $48.02 | $0.9436 | 236,437.0 | +0.37% |
| 2025-04-25 | $48.31 | $47.88 | $0.43 | 33,079.0 | +0.25% |
| 2025-04-24 | $48.23 | $47.48 | $0.7467 | 28,846.0 | +1.07% |
| 2025-04-23 | $49.30 | $47.57 | $1.73 | 170,888.0 | +1.47% |
| 2025-04-22 | $47.12 | $46.18 | $0.945 | 45,740.0 | +3.28% |
| 2025-04-21 | $46.26 | $44.98 | $1.28 | 60,035.0 | -2.59% |
| 2025-04-17 | $46.96 | $46.19 | $0.77 | 28,279.0 | +0.89% |
| 2025-04-16 | $46.98 | $45.65 | $1.33 | 136,025.0 | -0.75% |
| 2025-04-15 | $47.05 | $46.31 | $0.74 | 136,396.0 | +0.80% |
| 2025-04-14 | $46.95 | $45.79 | $1.16 | 32,923.0 | +0.54% |
| 2025-04-11 | $46.04 | $44.74 | $1.30 | 250,456.0 | +1.19% |
| 2025-04-10 | $46.80 | $44.65 | $2.15 | 37,453.0 | -5.17% |
| 2025-04-09 | $48.30 | $42.52 | $5.78 | 79,634.0 | +11.95% |
| 2025-04-08 | $45.38 | $42.34 | $3.04 | 452,646.0 | -1.15% |
Invesco Leisure And Entertainment Etf 주식 (PEJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Leisure And Entertainment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Leisure And Entertainment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.27 | $48.15 | $2.12 | 310,224.0 | +3.92% |
| 2025-04 | $49.87 | $41.08 | $8.79 | 2,370,440.0 | -1.32% |
| 2025-03 | $54.95 | $46.51 | $8.44 | 4,628,388.0 | -10.98% |
| 2025-02 | $57.93 | $53.68 | $4.25 | 1,102,746.0 | -2.17% |
| 2025-01 | $56.81 | $51.09 | $5.72 | 1,050,032.0 | +7.01% |
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.33 | $51.52 | $3.81 | 682,141.0 | -3.66% |
| 2024-11 | $54.44 | $49.43 | $5.01 | 982,417.0 | +10.35% |
| 2024-10 | $50.19 | $46.86 | $3.33 | 1,231,202.0 | +3.36% |
| 2024-09 | $48.14 | $44.10 | $4.04 | 672,794.0 | +3.20% |
| 2024-08 | $47.01 | $41.20 | $5.81 | 1,021,167.0 | +1.27% |
| 2024-07 | $46.78 | $43.95 | $2.83 | 1,142,807.0 | +0.46% |
| 2024-06 | $45.50 | $43.39 | $2.11 | 757,871.0 | +3.13% |
| 2024-05 | $45.61 | $43.38 | $2.23 | 1,757,873.0 | -0.41% |
| 2024-04 | $46.54 | $43.17 | $3.37 | 881,825.0 | -4.24% |
| 2024-03 | $46.40 | $44.00 | $2.40 | 1,140,342.0 | +4.29% |
| 2024-02 | $44.34 | $41.71 | $2.63 | 2,342,535.0 | +5.96% |
| 2024-01 | $42.68 | $39.61 | $3.07 | 1,252,230.0 | -0.33% |
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.40 | $38.74 | $3.66 | 1,305,767.0 | +7.96% |
| 2023-11 | $39.70 | $35.40 | $4.30 | 1,616,484.0 | +8.73% |
| 2023-10 | $38.60 | $34.90 | $3.70 | 1,427,305.0 | -6.78% |
| 2023-09 | $41.09 | $37.60 | $3.49 | 1,214,522.0 | -6.32% |
| 2023-08 | $43.04 | $39.74 | $3.30 | 1,180,652.0 | -5.38% |
| 2023-07 | $43.33 | $40.69 | $2.64 | 1,815,007.0 | +3.37% |
| 2023-06 | $41.95 | $38.89 | $3.05 | 1,733,469.0 | +6.82% |
| 2023-05 | $42.02 | $38.76 | $3.26 | 2,286,693.0 | -5.43% |
| 2023-04 | $41.55 | $39.66 | $1.89 | 1,076,513.0 | +1.74% |
| 2023-03 | $41.75 | $37.58 | $4.17 | 1,721,345.0 | +0.72% |
| 2023-02 | $42.28 | $40.08 | $2.20 | 1,742,213.0 | -2.30% |
| 2023-01 | $41.44 | $36.10 | $5.34 | 1,885,638.0 | +13.57% |
0.51%
0.17%
자본화:
|
볼륨(24시간):