Stockscreener 앱 받기
57.50
0.74%
0.42
시간 외 거래:
57.42
-0.08
-0.14%
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $57.50 | $56.92 | $0.58 | 40,263.0 | +0.74% |
| 2025-07-01 | $57.38 | $56.75 | $0.629 | 66,415.0 | +0.32% |
| 2025-06-30 | $57.00 | $56.59 | $0.41 | 22,902.0 | +0.26% |
| 2025-06-27 | $56.75 | $56.02 | $0.7328 | 27,357.0 | +1.21% |
| 2025-06-26 | $56.07 | $55.27 | $0.80 | 110,095.0 | +1.45% |
| 2025-06-25 | $55.73 | $55.09 | $0.6363 | 30,193.0 | -0.77% |
| 2025-06-24 | $55.91 | $55.49 | $0.42 | 16,085.0 | +1.27% |
| 2025-06-23 | $55.00 | $53.68 | $1.32 | 27,416.0 | +1.33% |
| 2025-06-20 | $54.68 | $54.13 | $0.545 | 25,270.0 | +0.54% |
| 2025-06-18 | $54.20 | $53.66 | $0.5397 | 48,347.0 | +0.35% |
| 2025-06-17 | $54.09 | $53.56 | $0.5282 | 39,521.0 | -0.66% |
| 2025-06-16 | $54.16 | $53.46 | $0.70 | 74,823.0 | +2.48% |
| 2025-06-13 | $53.45 | $52.67 | $0.775 | 63,156.0 | -2.02% |
| 2025-06-12 | $53.98 | $53.61 | $0.37 | 44,029.0 | -0.07% |
| 2025-06-11 | $54.30 | $53.78 | $0.5199 | 23,083.0 | -0.11% |
| 2025-06-10 | $54.45 | $53.92 | $0.53 | 21,052.0 | -0.64% |
| 2025-06-09 | $54.77 | $54.39 | $0.38 | 31,185.0 | -0.20% |
| 2025-06-06 | $54.50 | $54.11 | $0.3899 | 9,781.0 | +1.28% |
| 2025-06-05 | $54.20 | $53.50 | $0.70 | 119,354.0 | -0.37% |
| 2025-06-04 | $54.12 | $53.86 | $0.26 | 16,805.0 | +0.17% |
| 2025-06-03 | $54.11 | $53.59 | $0.5139 | 15,663.0 | +0.50% |
Invesco Leisure And Entertainment Etf 주식 (PEJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Leisure And Entertainment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Leisure And Entertainment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $57.50 | $56.75 | $0.75 | 146,941.0 | +1.05% |
| 2025-06 | $57.00 | $52.67 | $4.33 | 794,006.0 | +6.73% |
| 2025-05 | $53.45 | $48.15 | $5.30 | 962,334.0 | +11.04% |
| 2025-04 | $49.87 | $41.08 | $8.79 | 2,370,440.0 | -1.32% |
| 2025-03 | $54.95 | $46.51 | $8.44 | 4,628,388.0 | -10.98% |
| 2025-02 | $57.93 | $53.68 | $4.25 | 1,102,746.0 | -2.17% |
| 2025-01 | $56.81 | $51.09 | $5.72 | 1,050,032.0 | +7.01% |
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.33 | $51.52 | $3.81 | 682,141.0 | -3.66% |
| 2024-11 | $54.44 | $49.43 | $5.01 | 982,417.0 | +10.35% |
| 2024-10 | $50.19 | $46.86 | $3.33 | 1,231,202.0 | +3.36% |
| 2024-09 | $48.14 | $44.10 | $4.04 | 672,794.0 | +3.20% |
| 2024-08 | $47.01 | $41.20 | $5.81 | 1,021,167.0 | +1.27% |
| 2024-07 | $46.78 | $43.95 | $2.83 | 1,142,807.0 | +0.46% |
| 2024-06 | $45.50 | $43.39 | $2.11 | 757,871.0 | +3.13% |
| 2024-05 | $45.61 | $43.38 | $2.23 | 1,757,873.0 | -0.41% |
| 2024-04 | $46.54 | $43.17 | $3.37 | 881,825.0 | -4.24% |
| 2024-03 | $46.40 | $44.00 | $2.40 | 1,140,342.0 | +4.29% |
| 2024-02 | $44.34 | $41.71 | $2.63 | 2,342,535.0 | +5.96% |
| 2024-01 | $42.68 | $39.61 | $3.07 | 1,252,230.0 | -0.33% |
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.40 | $38.74 | $3.66 | 1,305,767.0 | +7.96% |
| 2023-11 | $39.70 | $35.40 | $4.30 | 1,616,484.0 | +8.73% |
| 2023-10 | $38.60 | $34.90 | $3.70 | 1,427,305.0 | -6.78% |
| 2023-09 | $41.09 | $37.60 | $3.49 | 1,214,522.0 | -6.32% |
| 2023-08 | $43.04 | $39.74 | $3.30 | 1,180,652.0 | -5.38% |
| 2023-07 | $43.33 | $40.69 | $2.64 | 1,815,007.0 | +3.37% |
| 2023-06 | $41.95 | $38.89 | $3.05 | 1,733,469.0 | +6.82% |
| 2023-05 | $42.02 | $38.76 | $3.26 | 2,286,693.0 | -5.43% |
| 2023-04 | $41.55 | $39.66 | $1.89 | 1,076,513.0 | +1.74% |
| 2023-03 | $41.75 | $37.58 | $4.17 | 1,721,345.0 | +0.72% |
| 2023-02 | $42.28 | $40.08 | $2.20 | 1,742,213.0 | -2.30% |
| 2023-01 | $41.44 | $36.10 | $5.34 | 1,885,638.0 | +13.57% |
0.07%
자본화:
|
볼륨(24시간):