Stockscreener 앱 받기
10.21
2.41%
0.24
시장 영업 전:
10.50
0.29
+2.84%
Perion Network Ltd 주식 (PERI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $10.60 | $9.91 | $0.69 | 971,072.0 | +2.41% |
| 2025-08-07 | $10.51 | $9.48 | $1.03 | 1,027,574.0 | -4.23% |
| 2025-08-06 | $10.49 | $10.08 | $0.41 | 302,400.0 | +1.56% |
| 2025-08-05 | $10.87 | $10.22 | $0.645 | 574,563.0 | -5.70% |
| 2025-08-04 | $10.87 | $10.61 | $0.26 | 163,661.0 | +2.84% |
| 2025-08-01 | $10.88 | $10.44 | $0.4442 | 245,239.0 | -2.31% |
| 2025-07-31 | $10.95 | $10.73 | $0.22 | 146,882.0 | +0.37% |
| 2025-07-30 | $10.89 | $10.66 | $0.2273 | 357,057.0 | -1.10% |
| 2025-07-29 | $11.29 | $10.88 | $0.41 | 175,656.0 | -2.68% |
| 2025-07-28 | $11.23 | $11.01 | $0.2191 | 232,751.0 | +1.36% |
| 2025-07-25 | $11.18 | $10.97 | $0.21 | 168,810.0 | -0.99% |
| 2025-07-24 | $11.43 | $11.13 | $0.30 | 184,990.0 | -2.36% |
| 2025-07-23 | $11.44 | $11.19 | $0.25 | 420,968.0 | +2.05% |
| 2025-07-22 | $11.37 | $11.16 | $0.205 | 476,042.0 | +0.09% |
| 2025-07-21 | $11.29 | $11.08 | $0.21 | 250,873.0 | +1.82% |
| 2025-07-18 | $11.21 | $10.94 | $0.27 | 213,852.0 | -0.27% |
| 2025-07-17 | $11.21 | $11.01 | $0.20 | 179,473.0 | -0.72% |
| 2025-07-16 | $11.24 | $11.00 | $0.24 | 198,351.0 | -0.72% |
| 2025-07-15 | $11.25 | $10.92 | $0.33 | 236,492.0 | +1.91% |
| 2025-07-14 | $11.17 | $10.80 | $0.37 | 322,733.0 | -0.45% |
Perion Network Ltd 주식 (PERI) 연도별 가격 이력
이 심층 분석에서는 Perion Network Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perion Network Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perion Network Ltd 주식 (PERI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.88 | $9.48 | $1.40 | 4,255,581.0 | -5.64% |
| 2025-07 | $11.44 | $10.33 | $1.11 | 5,715,061.0 | +6.60% |
| 2025-06 | $10.86 | $9.28 | $1.58 | 4,586,596.0 | -4.34% |
| 2025-05 | $11.79 | $8.87 | $2.92 | 14,596,311.0 | +13.72% |
| 2025-04 | $9.67 | $7.00 | $2.67 | 10,058,030.0 | +14.62% |
| 2025-03 | $8.87 | $7.87 | $1.00 | 7,413,824.0 | +0.62% |
| 2025-02 | $10.07 | $7.96 | $2.11 | 10,671,958.0 | -9.71% |
| 2025-01 | $9.21 | $8.42 | $0.795 | 5,623,949.0 | +5.79% |
Perion Network Ltd 주식 (PERI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.52 | $8.07 | $1.45 | 5,792,899.0 | -1.62% |
| 2024-11 | $9.75 | $8.13 | $1.62 | 7,002,048.0 | +5.77% |
| 2024-10 | $8.44 | $7.65 | $0.79 | 5,842,661.0 | +3.43% |
| 2024-09 | $8.61 | $7.82 | $0.79 | 6,428,413.0 | -7.84% |
| 2024-08 | $9.08 | $7.47 | $1.61 | 8,439,902.0 | -2.51% |
| 2024-07 | $9.04 | $7.84 | $1.19 | 11,436,643.0 | +5.03% |
| 2024-06 | $12.73 | $8.14 | $4.59 | 25,800,057.0 | -33.20% |
| 2024-05 | $13.49 | $11.25 | $2.24 | 12,471,473.0 | -0.71% |
| 2024-04 | $22.65 | $10.77 | $11.88 | 37,493,425.0 | -43.99% |
| 2024-03 | $23.74 | $21.36 | $2.38 | 8,729,954.0 | -2.05% |
| 2024-02 | $29.98 | $22.27 | $7.71 | 17,653,302.0 | -22.07% |
| 2024-01 | $31.38 | $27.65 | $3.73 | 6,178,553.0 | -4.60% |
Perion Network Ltd 주식 (PERI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.99 | $27.17 | $5.82 | 7,708,689.0 | +9.31% |
| 2023-11 | $29.44 | $26.48 | $2.96 | 7,004,081.0 | +11.18% |
| 2023-10 | $31.44 | $24.16 | $7.28 | 11,325,617.0 | -17.07% |
| 2023-09 | $36.07 | $29.56 | $6.51 | 10,343,276.0 | -7.71% |
| 2023-08 | $36.67 | $31.54 | $5.13 | 12,894,537.0 | -9.29% |
| 2023-07 | $36.86 | $30.52 | $6.34 | 14,827,679.0 | +19.30% |
| 2023-06 | $35.10 | $30.20 | $4.90 | 13,878,441.0 | -0.36% |
| 2023-05 | $38.02 | $29.50 | $8.52 | 22,424,707.0 | -12.13% |
| 2023-04 | $42.75 | $34.45 | $8.30 | 14,737,048.0 | -11.50% |
| 2023-03 | $39.87 | $32.28 | $7.59 | 15,753,579.0 | +17.31% |
| 2023-02 | $35.16 | $29.83 | $5.33 | 17,141,286.0 | +0.72% |
| 2023-01 | $33.97 | $24.76 | $9.20 | 13,700,400.0 | +32.41% |
4.38%
0.73%
자본화:
|
볼륨(24시간):