Stockscreener 앱 받기
8.97
0.22%
-0.02
시간 외 거래:
8.92
-0.05
-0.56%
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $9.49 | $8.50 | $0.99 | 497,145.0 | -0.22% |
| 2025-05-02 | $9.24 | $8.68 | $0.5645 | 230,701.0 | -0.11% |
| 2025-05-01 | $9.05 | $7.95 | $1.11 | 348,374.0 | +9.76% |
| 2025-04-30 | $8.29 | $7.94 | $0.3451 | 74,750.0 | -0.36% |
| 2025-04-29 | $8.32 | $8.04 | $0.28 | 44,003.0 | +0.37% |
| 2025-04-28 | $8.48 | $8.05 | $0.43 | 74,377.0 | -1.32% |
| 2025-04-25 | $8.43 | $8.04 | $0.385 | 104,935.0 | +0.00% |
| 2025-04-24 | $8.45 | $8.06 | $0.385 | 95,766.0 | -0.36% |
| 2025-04-23 | $8.74 | $8.30 | $0.44 | 133,412.0 | +1.09% |
| 2025-04-22 | $8.35 | $8.04 | $0.3135 | 140,951.0 | +1.10% |
| 2025-04-21 | $8.17 | $7.76 | $0.4115 | 111,743.0 | -1.21% |
| 2025-04-17 | $8.52 | $7.66 | $0.86 | 366,355.0 | +7.55% |
| 2025-04-16 | $7.89 | $7.20 | $0.69 | 276,373.0 | +7.11% |
| 2025-04-15 | $7.50 | $7.07 | $0.43 | 105,571.0 | -2.45% |
| 2025-04-14 | $7.39 | $7.14 | $0.25 | 87,035.0 | +1.80% |
| 2025-04-11 | $7.40 | $6.89 | $0.5084 | 89,526.0 | -1.63% |
| 2025-04-10 | $7.49 | $6.84 | $0.65 | 294,281.0 | +3.82% |
| 2025-04-09 | $7.31 | $6.33 | $0.978 | 148,351.0 | +8.60% |
| 2025-04-08 | $7.03 | $6.37 | $0.655 | 142,114.0 | -4.82% |
Perma Fix Environmental Services Inc 주식 (PESI) 연도별 가격 이력
이 심층 분석에서는 Perma Fix Environmental Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Fix Environmental Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.49 | $7.95 | $1.54 | 1,573,365.0 | +9.39% |
| 2025-04 | $8.74 | $6.25 | $2.49 | 3,764,387.0 | +12.79% |
| 2025-03 | $8.23 | $6.91 | $1.32 | 3,680,639.0 | -9.58% |
| 2025-02 | $10.37 | $7.95 | $2.42 | 2,261,500.0 | -21.41% |
| 2025-01 | $11.56 | $9.80 | $1.76 | 2,063,258.0 | -7.59% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $10.31 | $4.00 | 3,145,845.0 | -23.88% |
| 2024-11 | $16.25 | $12.50 | $3.75 | 3,609,991.0 | +6.41% |
| 2024-10 | $15.00 | $11.78 | $3.22 | 1,903,018.0 | +9.37% |
| 2024-09 | $12.68 | $9.58 | $3.10 | 1,667,178.0 | +11.55% |
| 2024-08 | $12.86 | $9.10 | $3.76 | 2,370,992.0 | -13.32% |
| 2024-07 | $13.00 | $8.06 | $4.94 | 3,221,962.0 | +25.27% |
| 2024-06 | $10.84 | $8.89 | $1.95 | 4,084,683.0 | -2.97% |
| 2024-05 | $13.79 | $10.05 | $3.74 | 2,873,137.0 | -8.82% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $6.85 | $1.76 | 746,146.0 | +7.82% |
| 2023-11 | $9.42 | $6.50 | $2.92 | 1,622,924.0 | -21.61% |
| 2023-10 | $10.72 | $8.58 | $2.14 | 1,003,636.0 | -11.00% |
| 2023-09 | $12.88 | $10.07 | $2.81 | 1,016,112.0 | -16.27% |
| 2023-08 | $13.87 | $8.81 | $5.06 | 1,569,607.0 | +27.48% |
| 2023-07 | $10.99 | $8.73 | $2.26 | 924,474.0 | -10.84% |
| 2023-06 | $12.47 | $10.42 | $2.05 | 1,272,215.0 | +1.67% |
| 2023-05 | $11.86 | $7.93 | $3.93 | 1,594,701.0 | +18.94% |
| 2023-04 | $12.60 | $7.52 | $5.08 | 3,127,451.0 | -22.92% |
| 2023-03 | $12.00 | $6.40 | $5.60 | 3,701,271.0 | +68.77% |
| 2023-02 | $7.25 | $4.20 | $3.05 | 1,883,032.0 | +68.19% |
| 2023-01 | $4.32 | $3.56 | $0.7613 | 606,302.0 | +17.56% |
4.54%
1.28%
자본화:
|
볼륨(24시간):