Stockscreener 앱 받기
12.23
0.66%
0.08
시간 외 거래:
12.21
-0.02
-0.16%
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $12.44 | $11.92 | $0.515 | 95,330.0 | +0.66% |
| 2026-03-18 | $12.90 | $12.14 | $0.7595 | 234,544.0 | -5.37% |
| 2026-03-17 | $13.36 | $12.58 | $0.78 | 119,751.0 | -1.83% |
| 2026-03-16 | $13.50 | $12.76 | $0.745 | 85,044.0 | -0.46% |
| 2026-03-13 | $13.17 | $12.55 | $0.62 | 140,908.0 | +2.70% |
| 2026-03-12 | $13.34 | $12.35 | $0.99 | 134,246.0 | -3.80% |
| 2026-03-11 | $13.64 | $13.03 | $0.615 | 108,364.0 | -0.30% |
| 2026-03-10 | $13.98 | $13.00 | $0.98 | 118,659.0 | +1.44% |
| 2026-03-09 | $13.22 | $12.71 | $0.51 | 126,151.0 | -1.05% |
| 2026-03-06 | $13.88 | $13.08 | $0.80 | 109,684.0 | -3.90% |
| 2026-03-05 | $14.10 | $13.50 | $0.60 | 67,542.0 | -1.57% |
| 2026-03-04 | $14.40 | $13.71 | $0.691 | 62,260.0 | +0.72% |
| 2026-03-03 | $14.45 | $13.69 | $0.755 | 67,683.0 | -4.26% |
| 2026-03-02 | $14.75 | $13.29 | $1.46 | 162,175.0 | +6.82% |
| 2026-02-27 | $14.23 | $13.31 | $0.92 | 104,007.0 | -3.30% |
| 2026-02-26 | $14.39 | $13.59 | $0.805 | 216,377.0 | +2.51% |
| 2026-02-25 | $13.92 | $12.70 | $1.22 | 241,547.0 | +5.85% |
| 2026-02-24 | $13.49 | $12.92 | $0.575 | 162,916.0 | -0.91% |
| 2026-02-23 | $13.45 | $12.85 | $0.595 | 178,523.0 | -2.24% |
| 2026-02-20 | $13.92 | $13.13 | $0.79 | 221,677.0 | -2.26% |
| 2026-02-19 | $14.09 | $13.30 | $0.79 | 170,552.0 | -2.56% |
| 2026-02-18 | $14.80 | $13.89 | $0.905 | 92,359.0 | -2.83% |
Perma Fix Environmental Services Inc 주식 (PESI) 연도별 가격 이력
이 심층 분석에서는 Perma Fix Environmental Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Fix Environmental Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $14.75 | $11.92 | $2.83 | 1,727,671.0 | -10.34% |
| 2026-02 | $16.40 | $12.70 | $3.70 | 2,974,848.0 | -10.67% |
| 2026-01 | $16.15 | $12.09 | $4.06 | 2,265,391.0 | +21.29% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.66 | $12.02 | $2.64 | 2,137,567.0 | +5.70% |
| 2025-11 | $16.50 | $11.21 | $5.29 | 3,711,256.0 | -10.37% |
| 2025-10 | $14.91 | $9.60 | $5.31 | 4,789,246.0 | +35.54% |
| 2025-09 | $12.32 | $8.02 | $4.30 | 7,319,751.0 | -15.05% |
| 2025-08 | $12.49 | $10.59 | $1.90 | 2,113,615.0 | +3.21% |
| 2025-07 | $12.46 | $10.43 | $2.03 | 2,992,088.0 | +9.51% |
| 2025-06 | $10.61 | $9.73 | $0.873 | 2,567,951.0 | -0.66% |
| 2025-05 | $11.33 | $7.95 | $3.38 | 4,069,461.0 | +29.15% |
| 2025-04 | $8.74 | $6.25 | $2.49 | 3,764,387.0 | +12.79% |
| 2025-03 | $8.23 | $6.91 | $1.32 | 3,680,639.0 | -9.58% |
| 2025-02 | $10.37 | $7.95 | $2.42 | 2,261,500.0 | -21.41% |
| 2025-01 | $11.56 | $9.80 | $1.76 | 2,063,258.0 | -7.59% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $10.31 | $4.00 | 3,145,845.0 | -23.88% |
| 2024-11 | $16.25 | $12.50 | $3.75 | 3,609,991.0 | +6.41% |
| 2024-10 | $15.00 | $11.78 | $3.22 | 1,903,018.0 | +9.37% |
| 2024-09 | $12.68 | $9.58 | $3.10 | 1,667,178.0 | +11.55% |
| 2024-08 | $12.86 | $9.10 | $3.76 | 2,370,992.0 | -13.32% |
| 2024-07 | $13.00 | $8.06 | $4.94 | 3,221,962.0 | +25.27% |
| 2024-06 | $10.84 | $8.89 | $1.95 | 4,084,683.0 | -2.97% |
| 2024-05 | $13.79 | $10.05 | $3.74 | 2,873,137.0 | -8.82% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
1.62%
21.43%
자본화:
|
볼륨(24시간):