0.1654
price down icon29.46%   -0.0658
after-market 시간 외 거래: .16 -0.0054 -3.26%
loading

Wag Group Co 주식 (PET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.205 $0.15 $0.055 18,329,451.0 -28.46%
2025-06-30 $0.257 $0.1012 $0.1558 140,115,180.0 +120.19%
2025-06-27 $0.112 $0.105 $0.007 1,026,407.0 -7.16%
2025-06-26 $0.1149 $0.1002 $0.0147 2,814,884.0 +5.60%
2025-06-25 $0.1096 $0.0939 $0.0157 2,116,903.0 +6.14%
2025-06-24 $0.1017 $0.096 $0.0057 3,419,260.0 -8.11%
2025-06-23 $0.1098 $0.0943 $0.0155 47,171,785.0 +17.56%
2025-06-20 $0.1239 $0.0934 $0.0305 6,663,510.0 -24.68%
2025-06-18 $0.1289 $0.1115 $0.0174 625,751.0 +6.99%
2025-06-17 $0.1251 $0.1104 $0.0147 783,718.0 -5.54%
2025-06-16 $0.1279 $0.1175 $0.0104 313,137.0 +3.46%
2025-06-13 $0.1376 $0.117 $0.0206 1,268,029.0 -14.55%
2025-06-12 $0.1579 $0.1375 $0.0204 952,598.0 -6.59%
2025-06-11 $0.1591 $0.1452 $0.0139 535,272.0 -0.54%
2025-06-10 $0.1525 $0.1361 $0.0164 751,741.0 +6.03%
2025-06-09 $0.146 $0.14 $0.006 532,051.0 -0.14%
2025-06-06 $0.146 $0.14 $0.006 670,130.0 -3.42%
2025-06-05 $0.1551 $0.146 $0.0091 343,091.0 -1.88%
2025-06-04 $0.1598 $0.1462 $0.0136 728,543.0 -8.31%
2025-06-03 $0.1629 $0.1458 $0.0171 1,581,009.0 +5.32%

Wag Group Co 주식 (PET) 연도별 가격 이력

이 심층 분석에서는 Wag Group Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wag Group Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wag Group Co 주식 (PET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.205 $0.15 $0.055 18,329,451.0 +0.00%
2025-06 $0.257 $0.0934 $0.1636 234,423,286.0 +7.61%
2025-05 $0.1999 $0.1303 $0.0696 46,753,522.0 +6.00%
2025-04 $0.188 $0.075 $0.113 195,143,265.0 -5.29%
2025-03 $0.32 $0.1506 $0.1694 5,530,320.0 -40.43%
2025-02 $0.42 $0.223 $0.197 15,982,951.0 +0.67%
2025-01 $0.327 $0.2308 $0.0962 11,364,383.0 +7.13%

Wag Group Co 주식 (PET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.3299 $0.1944 $0.1355 28,029,333.0 +24.83%
2024-11 $0.75 $0.1414 $0.6086 116,174,048.0 -70.18%
2024-10 $0.9332 $0.7112 $0.222 2,176,334.0 -16.28%
2024-09 $1.01 $0.6726 $0.3375 2,649,150.0 +3.93%
2024-08 $1.21 $0.66 $0.55 3,671,431.0 -30.46%
2024-07 $1.69 $1.12 $0.57 4,421,107.0 -25.63%
2024-06 $1.79 $1.42 $0.37 1,756,961.0 +1.91%
2024-05 $2.47 $1.45 $1.02 2,469,667.0 -29.75%
2024-04 $2.33 $1.86 $0.4699 972,855.0 +12.88%
2024-03 $2.25 $1.82 $0.4299 1,382,509.0 -1.00%
2024-02 $2.30 $1.81 $0.49 2,244,514.0 +4.71%
2024-01 $2.03 $1.59 $0.44 976,042.0 +9.06%

Wag Group Co 주식 (PET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.93 $1.68 $0.2489 2,237,249.0 -0.49%
2023-11 $1.92 $1.62 $0.30 2,045,795.0 +2.92%
2023-10 $2.00 $1.63 $0.375 1,148,166.0 -12.31%
2023-09 $2.15 $1.77 $0.3799 785,870.0 -3.94%
2023-08 $2.65 $1.98 $0.6692 1,665,236.0 -10.57%
2023-07 $2.33 $1.85 $0.48 2,586,434.0 +8.10%
2023-06 $2.45 $2.07 $0.38 821,545.0 -9.09%
2023-05 $2.70 $1.85 $0.85 2,346,265.0 +0.87%
2023-04 $2.42 $2.16 $0.265 823,793.0 +2.23%
2023-03 $2.46 $1.58 $0.8789 2,560,690.0 +0.00%
$373.30
price down icon 7.61%
software_application ADP
$310.13
price up icon 0.63%
$197.58
price down icon 3.45%
$112.73
price down icon 2.27%
$392.02
price up icon 1.33%
$92.18
price down icon 1.22%
자본화:     |  볼륨(24시간):