Stockscreener 앱 받기
0.1654
28.46%
-0.0658
시간 외 거래:
.16
-0.0054
-3.26%
Wag Group Co 주식 (PET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $0.205 | $0.15 | $0.055 | 18,955,809.0 | -28.46% |
| 2025-06-30 | $0.257 | $0.1012 | $0.1558 | 140,115,180.0 | +120.19% |
| 2025-06-27 | $0.112 | $0.105 | $0.007 | 1,026,407.0 | -7.16% |
| 2025-06-26 | $0.1149 | $0.1002 | $0.0147 | 2,814,884.0 | +5.60% |
| 2025-06-25 | $0.1096 | $0.0939 | $0.0157 | 2,116,903.0 | +6.14% |
| 2025-06-24 | $0.1017 | $0.096 | $0.0057 | 3,419,260.0 | -8.11% |
| 2025-06-23 | $0.1098 | $0.0943 | $0.0155 | 47,171,785.0 | +17.56% |
| 2025-06-20 | $0.1239 | $0.0934 | $0.0305 | 6,663,510.0 | -24.68% |
| 2025-06-18 | $0.1289 | $0.1115 | $0.0174 | 625,751.0 | +6.99% |
| 2025-06-17 | $0.1251 | $0.1104 | $0.0147 | 783,718.0 | -5.54% |
| 2025-06-16 | $0.1279 | $0.1175 | $0.0104 | 313,137.0 | +3.46% |
| 2025-06-13 | $0.1376 | $0.117 | $0.0206 | 1,268,029.0 | -14.55% |
| 2025-06-12 | $0.1579 | $0.1375 | $0.0204 | 952,598.0 | -6.59% |
| 2025-06-11 | $0.1591 | $0.1452 | $0.0139 | 535,272.0 | -0.54% |
| 2025-06-10 | $0.1525 | $0.1361 | $0.0164 | 751,741.0 | +6.03% |
| 2025-06-09 | $0.146 | $0.14 | $0.006 | 532,051.0 | -0.14% |
| 2025-06-06 | $0.146 | $0.14 | $0.006 | 670,130.0 | -3.42% |
| 2025-06-05 | $0.1551 | $0.146 | $0.0091 | 343,091.0 | -1.88% |
| 2025-06-04 | $0.1598 | $0.1462 | $0.0136 | 728,543.0 | -8.31% |
| 2025-06-03 | $0.1629 | $0.1458 | $0.0171 | 1,581,009.0 | +5.32% |
Wag Group Co 주식 (PET) 연도별 가격 이력
이 심층 분석에서는 Wag Group Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wag Group Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wag Group Co 주식 (PET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.205 | $0.15 | $0.055 | 18,955,809.0 | +0.00% |
| 2025-06 | $0.257 | $0.0934 | $0.1636 | 235,049,644.0 | +7.61% |
| 2025-05 | $0.1999 | $0.1303 | $0.0696 | 46,753,522.0 | +6.00% |
| 2025-04 | $0.188 | $0.075 | $0.113 | 195,143,265.0 | -5.29% |
| 2025-03 | $0.32 | $0.1506 | $0.1694 | 5,530,320.0 | -40.43% |
| 2025-02 | $0.42 | $0.223 | $0.197 | 15,982,951.0 | +0.67% |
| 2025-01 | $0.327 | $0.2308 | $0.0962 | 11,364,383.0 | +7.13% |
Wag Group Co 주식 (PET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3299 | $0.1944 | $0.1355 | 28,029,333.0 | +24.83% |
| 2024-11 | $0.75 | $0.1414 | $0.6086 | 116,174,048.0 | -70.18% |
| 2024-10 | $0.9332 | $0.7112 | $0.222 | 2,176,334.0 | -16.28% |
| 2024-09 | $1.01 | $0.6726 | $0.3375 | 2,649,150.0 | +3.93% |
| 2024-08 | $1.21 | $0.66 | $0.55 | 3,671,431.0 | -30.46% |
| 2024-07 | $1.69 | $1.12 | $0.57 | 4,421,107.0 | -25.63% |
| 2024-06 | $1.79 | $1.42 | $0.37 | 1,756,961.0 | +1.91% |
| 2024-05 | $2.47 | $1.45 | $1.02 | 2,469,667.0 | -29.75% |
| 2024-04 | $2.33 | $1.86 | $0.4699 | 972,855.0 | +12.88% |
| 2024-03 | $2.25 | $1.82 | $0.4299 | 1,382,509.0 | -1.00% |
| 2024-02 | $2.30 | $1.81 | $0.49 | 2,244,514.0 | +4.71% |
| 2024-01 | $2.03 | $1.59 | $0.44 | 976,042.0 | +9.06% |
Wag Group Co 주식 (PET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.93 | $1.68 | $0.2489 | 2,237,249.0 | -0.49% |
| 2023-11 | $1.92 | $1.62 | $0.30 | 2,045,795.0 | +2.92% |
| 2023-10 | $2.00 | $1.63 | $0.375 | 1,148,166.0 | -12.31% |
| 2023-09 | $2.15 | $1.77 | $0.3799 | 785,870.0 | -3.94% |
| 2023-08 | $2.65 | $1.98 | $0.6692 | 1,665,236.0 | -10.57% |
| 2023-07 | $2.33 | $1.85 | $0.48 | 2,586,434.0 | +8.10% |
| 2023-06 | $2.45 | $2.07 | $0.38 | 821,545.0 | -9.09% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 2,346,265.0 | +0.87% |
| 2023-04 | $2.42 | $2.16 | $0.265 | 823,793.0 | +2.23% |
| 2023-03 | $2.46 | $1.58 | $0.8789 | 2,560,690.0 | +0.00% |
7.65%
0.56%
자본화:
|
볼륨(24시간):