Stockscreener 앱 받기
0.1211
5.32%
-0.0068
시장 영업 전:
.13
0.0089
+7.35%
Wag Group Co 주식 (PET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.229 | $0.107 | $0.122 | 91,072,467.0 | -5.32% |
| 2025-07-18 | $0.1367 | $0.1226 | $0.0141 | 2,326,864.0 | -1.31% |
| 2025-07-17 | $0.1369 | $0.11 | $0.0269 | 6,707,056.0 | +16.55% |
| 2025-07-16 | $0.132 | $0.109 | $0.023 | 5,354,501.0 | -10.97% |
| 2025-07-15 | $0.166 | $0.12 | $0.046 | 6,889,508.0 | -23.84% |
| 2025-07-14 | $0.1798 | $0.1612 | $0.0186 | 1,607,968.0 | +1.36% |
| 2025-07-11 | $0.1832 | $0.161 | $0.0222 | 1,646,336.0 | -10.16% |
| 2025-07-10 | $0.1983 | $0.176 | $0.0223 | 1,934,716.0 | +0.39% |
| 2025-07-09 | $0.2099 | $0.17 | $0.0399 | 5,525,594.0 | -29.51% |
| 2025-07-08 | $0.274 | $0.2031 | $0.0709 | 14,198,292.0 | +27.25% |
| 2025-07-07 | $0.25 | $0.1635 | $0.0865 | 24,611,129.0 | +21.21% |
| 2025-07-03 | $0.1741 | $0.1456 | $0.0285 | 1,476,121.0 | -3.51% |
| 2025-07-02 | $0.19 | $0.14 | $0.05 | 7,703,954.0 | +3.39% |
| 2025-07-01 | $0.205 | $0.15 | $0.055 | 18,955,809.0 | -28.46% |
| 2025-06-30 | $0.257 | $0.1012 | $0.1558 | 140,115,180.0 | +120.19% |
| 2025-06-27 | $0.112 | $0.105 | $0.007 | 1,026,407.0 | -7.16% |
| 2025-06-26 | $0.1149 | $0.1002 | $0.0147 | 2,814,884.0 | +5.60% |
| 2025-06-25 | $0.1096 | $0.0939 | $0.0157 | 2,116,903.0 | +6.14% |
| 2025-06-24 | $0.1017 | $0.096 | $0.0057 | 3,419,260.0 | -8.11% |
Wag Group Co 주식 (PET) 연도별 가격 이력
이 심층 분석에서는 Wag Group Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wag Group Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wag Group Co 주식 (PET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.274 | $0.107 | $0.167 | 281,082,782.0 | -47.62% |
| 2025-06 | $0.257 | $0.0934 | $0.1636 | 216,093,835.0 | +50.42% |
| 2025-05 | $0.1999 | $0.1303 | $0.0696 | 46,753,522.0 | +6.00% |
| 2025-04 | $0.188 | $0.075 | $0.113 | 195,143,265.0 | -5.29% |
| 2025-03 | $0.32 | $0.1506 | $0.1694 | 5,530,320.0 | -40.43% |
| 2025-02 | $0.42 | $0.223 | $0.197 | 15,982,951.0 | +0.67% |
| 2025-01 | $0.327 | $0.2308 | $0.0962 | 11,364,383.0 | +7.13% |
Wag Group Co 주식 (PET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3299 | $0.1944 | $0.1355 | 28,029,333.0 | +24.83% |
| 2024-11 | $0.75 | $0.1414 | $0.6086 | 116,174,048.0 | -70.18% |
| 2024-10 | $0.9332 | $0.7112 | $0.222 | 2,176,334.0 | -16.28% |
| 2024-09 | $1.01 | $0.6726 | $0.3375 | 2,649,150.0 | +3.93% |
| 2024-08 | $1.21 | $0.66 | $0.55 | 3,671,431.0 | -30.46% |
| 2024-07 | $1.69 | $1.12 | $0.57 | 4,421,107.0 | -25.63% |
| 2024-06 | $1.79 | $1.42 | $0.37 | 1,756,961.0 | +1.91% |
| 2024-05 | $2.47 | $1.45 | $1.02 | 2,469,667.0 | -29.75% |
| 2024-04 | $2.33 | $1.86 | $0.4699 | 972,855.0 | +12.88% |
| 2024-03 | $2.25 | $1.82 | $0.4299 | 1,382,509.0 | -1.00% |
| 2024-02 | $2.30 | $1.81 | $0.49 | 2,244,514.0 | +4.71% |
| 2024-01 | $2.03 | $1.59 | $0.44 | 976,042.0 | +9.06% |
Wag Group Co 주식 (PET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.93 | $1.68 | $0.2489 | 2,237,249.0 | -0.49% |
| 2023-11 | $1.92 | $1.62 | $0.30 | 2,045,795.0 | +2.92% |
| 2023-10 | $2.00 | $1.63 | $0.375 | 1,148,166.0 | -12.31% |
| 2023-09 | $2.15 | $1.77 | $0.3799 | 785,870.0 | -3.94% |
| 2023-08 | $2.65 | $1.98 | $0.6692 | 1,665,236.0 | -10.57% |
| 2023-07 | $2.33 | $1.85 | $0.48 | 2,586,434.0 | +8.10% |
| 2023-06 | $2.45 | $2.07 | $0.38 | 821,545.0 | -9.09% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 2,346,265.0 | +0.87% |
| 2023-04 | $2.42 | $2.16 | $0.265 | 823,793.0 | +2.23% |
| 2023-03 | $2.46 | $1.58 | $0.8789 | 2,560,690.0 | +0.00% |
0.72%
0.29%
자본화:
|
볼륨(24시간):