1.03
price up icon4.16%   0.0411
after-market 시간 외 거래: .99 -0.04 -3.88%
loading

Tdh Holdings Inc 주식 (PETZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.03 $0.95 $0.08 11,929.0 +4.16%
2025-07-01 $1.03 $0.98 $0.05 4,629.0 +0.91%
2025-06-30 $1.03 $0.9072 $0.1195 5,071.0 +0.53%
2025-06-27 $1.08 $0.97 $0.1061 10,855.0 -0.02%
2025-06-26 $1.03 $0.975 $0.0549 7,589.0 -2.50%
2025-06-25 $1.05 $0.97 $0.0751 6,859.0 -0.71%
2025-06-24 $1.04 $0.9484 $0.0894 2,063.0 +2.78%
2025-06-23 $1.05 $0.8952 $0.1548 17,825.0 -4.48%
2025-06-20 $1.10 $1.00 $0.0967 3,561.0 -1.35%
2025-06-18 $1.07 $1.02 $0.05 2,316.0 -3.70%
2025-06-17 $1.08 $1.08 $0.0002 826.0 +2.86%
2025-06-16 $1.10 $0.995 $0.1062 3,880.0 +0.00%
2025-06-13 $1.14 $1.05 $0.0881 6,540.0 -4.55%
2025-06-12 $1.11 $1.08 $0.03 5,399.0 +0.00%
2025-06-11 $1.13 $1.08 $0.0527 6,674.0 +4.22%
2025-06-10 $1.15 $1.01 $0.1383 12,407.0 -4.04%
2025-06-09 $1.10 $1.06 $0.0399 5,572.0 +2.66%
2025-06-06 $1.10 $1.04 $0.06 7,912.0 -2.60%
2025-06-05 $1.14 $1.08 $0.06 12,037.0 -0.90%
2025-06-04 $1.13 $1.04 $0.0923 17,982.0 +15.64%
2025-06-03 $1.10 $0.9599 $0.1401 29,923.0 -4.96%

Tdh Holdings Inc 주식 (PETZ) 연도별 가격 이력

이 심층 분석에서는 Tdh Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tdh Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tdh Holdings Inc 주식 (PETZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.03 $0.95 $0.08 28,487.0 +5.10%
2025-06 $1.15 $0.8952 $0.2532 178,973.0 +3.17%
2025-05 $1.08 $0.65 $0.43 223,989.0 -9.53%
2025-04 $1.20 $0.99 $0.21 129,137.0 -8.70%
2025-03 $1.41 $1.15 $0.26 174,704.0 -7.26%
2025-02 $1.40 $1.13 $0.27 226,653.0 +4.20%
2025-01 $1.31 $1.13 $0.1799 184,580.0 -4.80%

Tdh Holdings Inc 주식 (PETZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.47 $1.10 $0.37 411,613.0 +17.89%
2024-11 $1.37 $1.15 $0.2213 294,549.0 -3.91%
2024-10 $1.74 $1.15 $0.59 16,916,877.0 +7.56%
2024-09 $1.30 $1.10 $0.20 133,451.0 -3.25%
2024-08 $1.35 $1.04 $0.31 442,075.0 -3.18%
2024-07 $1.73 $1.18 $0.55 1,444,110.0 +0.03%
2024-06 $1.74 $1.13 $0.6141 1,307,394.0 +11.40%
2024-05 $1.38 $1.04 $0.34 580,693.0 +2.08%
2024-04 $1.32 $1.01 $0.3099 247,079.0 -5.36%
2024-03 $1.30 $1.02 $0.28 568,631.0 +9.26%
2024-02 $1.58 $1.00 $0.5844 1,607,356.0 +6.93%
2024-01 $1.30 $0.98 $0.32 357,526.0 -12.17%

Tdh Holdings Inc 주식 (PETZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.39 $0.89 $0.50 620,079.0 -16.55%
2023-11 $1.44 $1.24 $0.20 133,565.0 +11.13%
2023-10 $1.28 $1.10 $0.1799 374,423.0 +3.33%
2023-09 $1.35 $1.12 $0.23 264,785.0 +5.26%
2023-08 $1.34 $1.00 $0.34 562,248.0 -12.31%
2023-07 $1.55 $1.11 $0.4399 599,503.0 +12.07%
2023-06 $1.32 $1.00 $0.32 319,818.0 +0.87%
2023-05 $2.14 $1.10 $1.04 2,355,075.0 -11.54%
2023-04 $1.49 $0.95 $0.54 1,539,064.0 +4.00%
2023-03 $1.63 $1.10 $0.53 422,255.0 -18.30%
2023-02 $2.19 $1.46 $0.7299 926,101.0 -25.00%
2023-01 $2.17 $1.56 $0.6099 1,079,771.0 +31.61%
$326.29
price down icon 2.73%
$191.13
price up icon 1.01%
restaurants DPZ
$453.94
price down icon 0.78%
$45.95
price up icon 0.59%
restaurants QSR
$68.27
price up icon 0.52%
restaurants DRI
$219.33
price down icon 0.12%
자본화:     |  볼륨(24시간):