Stockscreener 앱 받기
27.88
0.56%
0.1563
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $27.88 | $27.74 | $0.1399 | 2,618.0 | +0.56% |
| 2025-08-07 | $27.79 | $27.68 | $0.1043 | 4,917.0 | -0.70% |
| 2025-08-06 | $27.95 | $27.89 | $0.06 | 4,989.0 | +0.67% |
| 2025-08-05 | $27.73 | $27.67 | $0.0651 | 1,157.0 | +0.08% |
| 2025-08-04 | $27.79 | $27.55 | $0.24 | 2,338.0 | -0.02% |
| 2025-08-01 | $27.79 | $27.57 | $0.219 | 2,698.0 | -0.82% |
| 2025-07-31 | $28.07 | $27.70 | $0.369 | 19,034.0 | -0.41% |
| 2025-07-30 | $28.32 | $28.06 | $0.2505 | 1,370.0 | -1.03% |
| 2025-07-29 | $28.43 | $28.20 | $0.225 | 2,243.0 | -0.37% |
| 2025-07-28 | $28.76 | $28.42 | $0.34 | 4,296.0 | -1.81% |
| 2025-07-25 | $29.03 | $28.92 | $0.1112 | 1,082.0 | -0.21% |
| 2025-07-24 | $29.20 | $29.05 | $0.1545 | 2,803.0 | -1.47% |
| 2025-07-23 | $29.48 | $29.45 | $0.025 | 856.0 | +1.42% |
| 2025-07-22 | $29.07 | $28.81 | $0.265 | 5,559.0 | +0.33% |
| 2025-07-21 | $29.12 | $28.97 | $0.15 | 2,985.0 | -0.31% |
| 2025-07-18 | $29.26 | $29.06 | $0.1941 | 2,826.0 | -0.09% |
| 2025-07-17 | $29.09 | $28.95 | $0.1332 | 1,057.0 | +0.74% |
| 2025-07-16 | $28.88 | $28.55 | $0.325 | 4,871.0 | +1.06% |
| 2025-07-15 | $28.66 | $28.57 | $0.094 | 2,678.0 | -0.48% |
| 2025-07-14 | $28.72 | $28.71 | $0.0118 | 1,059.0 | -0.29% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 연도별 가격 이력
이 심층 분석에서는 ProShares Global Listed Private Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Global Listed Private Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.95 | $27.55 | $0.40 | 21,335.0 | -0.25% |
| 2025-07 | $29.48 | $27.70 | $1.78 | 102,008.0 | +0.37% |
| 2025-06 | $28.50 | $26.67 | $1.83 | 75,167.0 | +0.94% |
| 2025-05 | $27.77 | $26.53 | $1.24 | 76,460.0 | +2.37% |
| 2025-04 | $27.26 | $23.46 | $3.80 | 93,328.0 | -0.35% |
| 2025-03 | $29.22 | $26.81 | $2.41 | 69,201.0 | -6.74% |
| 2025-02 | $29.68 | $28.40 | $1.28 | 91,675.0 | +0.38% |
| 2025-01 | $28.98 | $27.20 | $1.78 | 78,443.0 | +4.00% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.25 | $27.21 | $2.04 | 74,841.0 | -4.29% |
| 2024-11 | $29.13 | $27.48 | $1.65 | 60,002.0 | +4.55% |
| 2024-10 | $28.56 | $27.38 | $1.18 | 76,203.0 | -2.25% |
| 2024-09 | $29.62 | $28.05 | $1.57 | 58,480.0 | -2.30% |
| 2024-08 | $29.41 | $26.40 | $3.01 | 41,627.0 | -0.71% |
| 2024-07 | $29.69 | $28.37 | $1.32 | 75,050.0 | +2.82% |
| 2024-06 | $30.65 | $28.39 | $2.26 | 61,208.0 | -5.84% |
| 2024-05 | $30.63 | $29.45 | $1.18 | 74,480.0 | +2.80% |
| 2024-04 | $29.83 | $28.70 | $1.13 | 38,616.0 | -0.11% |
| 2024-03 | $29.60 | $28.44 | $1.16 | 69,003.0 | +2.87% |
| 2024-02 | $28.79 | $27.70 | $1.09 | 52,696.0 | +0.51% |
| 2024-01 | $29.08 | $27.57 | $1.51 | 38,405.0 | +1.38% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $27.52 | $1.36 | 38,218.0 | +2.72% |
| 2023-11 | $27.55 | $24.90 | $2.65 | 19,559.0 | +11.13% |
| 2023-10 | $26.22 | $24.29 | $1.93 | 61,670.0 | -5.71% |
| 2023-09 | $28.00 | $25.90 | $2.10 | 55,783.0 | -6.40% |
| 2023-08 | $28.45 | $27.24 | $1.21 | 17,524.0 | -1.73% |
| 2023-07 | $28.81 | $27.13 | $1.68 | 17,063.0 | +2.73% |
| 2023-06 | $28.72 | $26.71 | $2.01 | 10,227.0 | +0.04% |
| 2023-05 | $27.90 | $26.86 | $1.04 | 34,340.0 | +0.00% |
| 2023-04 | $27.73 | $26.61 | $1.12 | 47,501.0 | +3.02% |
| 2023-03 | $28.73 | $25.66 | $3.07 | 50,033.0 | -5.59% |
| 2023-02 | $29.62 | $27.91 | $1.71 | 21,694.0 | +0.19% |
| 2023-01 | $29.01 | $26.25 | $2.75 | 51,064.0 | +9.22% |
0.63%
0.02%
자본화:
|
볼륨(24시간):