Stockscreener 앱 받기
22.21
0.59%
0.13
시간 외 거래:
22.20
-0.01
-0.05%
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $22.25 | $22.00 | $0.2477 | 132,662.0 | +0.59% |
| 2024-11-15 | $22.18 | $21.99 | $0.185 | 158,512.0 | +0.00% |
| 2024-11-14 | $22.23 | $22.04 | $0.19 | 121,987.0 | -0.43% |
| 2024-11-13 | $22.34 | $22.13 | $0.21 | 337,003.0 | +0.07% |
| 2024-11-12 | $22.33 | $22.10 | $0.2344 | 251,370.0 | -0.72% |
| 2024-11-11 | $22.46 | $22.18 | $0.2778 | 172,246.0 | +1.27% |
| 2024-11-08 | $22.16 | $21.97 | $0.19 | 233,202.0 | -0.14% |
| 2024-11-07 | $22.31 | $22.05 | $0.26 | 185,586.0 | -1.12% |
| 2024-11-06 | $22.36 | $22.13 | $0.235 | 611,265.0 | +3.43% |
| 2024-11-05 | $21.59 | $21.28 | $0.307 | 180,004.0 | +1.12% |
| 2024-11-04 | $21.52 | $21.30 | $0.22 | 156,034.0 | -0.56% |
| 2024-11-01 | $21.73 | $21.43 | $0.305 | 174,925.0 | -0.65% |
| 2024-10-31 | $21.74 | $21.60 | $0.14 | 198,384.0 | -0.05% |
| 2024-10-30 | $21.81 | $21.57 | $0.24 | 99,948.0 | +0.00% |
| 2024-10-29 | $21.72 | $21.59 | $0.131 | 169,823.0 | -1.01% |
| 2024-10-28 | $21.86 | $21.70 | $0.1649 | 214,816.0 | +1.11% |
| 2024-10-25 | $21.87 | $21.57 | $0.304 | 398,419.0 | -0.92% |
| 2024-10-24 | $21.89 | $21.70 | $0.19 | 131,047.0 | +0.05% |
| 2024-10-23 | $21.82 | $21.66 | $0.165 | 335,275.0 | -0.18% |
| 2024-10-22 | $21.85 | $21.70 | $0.1487 | 161,474.0 | -0.32% |
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 연도별 가격 이력
이 심층 분석에서는 Invesco High Yield Equity Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Yield Equity Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.46 | $21.28 | $1.18 | 2,847,458.0 | +2.82% |
| 2024-10 | $22.45 | $21.36 | $1.09 | 4,327,796.0 | -1.50% |
| 2024-09 | $22.01 | $20.86 | $1.15 | 3,274,568.0 | +0.60% |
| 2024-08 | $21.84 | $20.34 | $1.49 | 4,449,342.0 | +1.16% |
| 2024-07 | $21.77 | $19.34 | $2.43 | 4,399,747.0 | +9.73% |
| 2024-06 | $20.27 | $19.33 | $0.94 | 4,240,164.0 | -2.77% |
| 2024-05 | $20.76 | $19.40 | $1.36 | 3,987,923.0 | +1.35% |
| 2024-04 | $20.68 | $19.22 | $1.46 | 5,539,705.0 | -3.49% |
| 2024-03 | $20.68 | $19.48 | $1.20 | 5,601,420.0 | +4.72% |
| 2024-02 | $20.35 | $19.34 | $1.01 | 8,662,236.0 | -2.42% |
| 2024-01 | $21.50 | $19.85 | $1.65 | 9,080,208.0 | -4.40% |
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.43 | $19.44 | $1.99 | 7,983,767.0 | +8.19% |
| 2023-11 | $19.59 | $18.13 | $1.46 | 9,285,944.0 | +6.95% |
| 2023-10 | $19.37 | $17.94 | $1.43 | 9,281,736.0 | -4.79% |
| 2023-09 | $20.91 | $18.90 | $2.01 | 7,896,733.0 | -7.21% |
| 2023-08 | $20.80 | $19.54 | $1.26 | 10,616,991.0 | +2.83% |
| 2023-07 | $20.30 | $18.82 | $1.48 | 8,261,556.0 | +4.63% |
| 2023-06 | $19.55 | $18.12 | $1.43 | 9,209,475.0 | +5.14% |
| 2023-05 | $20.05 | $18.18 | $1.87 | 10,780,318.0 | -8.51% |
| 2023-04 | $20.26 | $19.36 | $0.90 | 7,587,983.0 | +0.30% |
| 2023-03 | $20.70 | $18.68 | $2.02 | 10,268,006.0 | -3.02% |
| 2023-02 | $21.83 | $20.50 | $1.33 | 8,504,720.0 | -3.93% |
| 2023-01 | $21.50 | $20.58 | $0.915 | 7,546,996.0 | +3.33% |
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.72 | $20.18 | $1.54 | 7,848,807.0 | -3.95% |
| 2022-11 | $21.56 | $19.89 | $1.67 | 9,305,731.0 | +4.41% |
| 2022-10 | $20.75 | $18.53 | $2.22 | 7,533,882.0 | +10.97% |
| 2022-09 | $21.18 | $18.56 | $2.62 | 7,927,713.0 | -9.49% |
| 2022-08 | $22.05 | $20.52 | $1.53 | 8,840,263.0 | -2.98% |
| 2022-07 | $21.22 | $19.99 | $1.23 | 8,511,143.0 | +2.92% |
| 2022-06 | $22.22 | $19.77 | $2.45 | 9,272,344.0 | -6.97% |
| 2022-05 | $22.24 | $20.69 | $1.55 | 7,524,305.0 | +5.14% |
| 2022-04 | $22.68 | $20.97 | $1.71 | 6,280,810.0 | -3.66% |
| 2022-03 | $22.12 | $20.66 | $1.46 | 7,343,681.0 | +3.07% |
| 2022-02 | $21.60 | $20.19 | $1.41 | 8,723,123.0 | -0.56% |
| 2022-01 | $22.07 | $20.66 | $1.41 | 6,313,914.0 | +1.14% |
0.46%
자본화:
|
볼륨(24시간):