Stockscreener 앱 받기
88.48
0.29%
-0.255
시간 외 거래:
88.42
-0.06
-0.07%
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $88.99 | $88.12 | $0.8731 | 225,585.0 | -0.29% |
| 2025-05-02 | $88.82 | $87.78 | $1.04 | 1,951.0 | +2.48% |
| 2025-05-01 | $87.66 | $86.59 | $1.07 | 1,206.0 | +0.08% |
| 2025-04-30 | $86.52 | $85.32 | $1.20 | 1,027.0 | -0.15% |
| 2025-04-29 | $86.65 | $85.78 | $0.8683 | 1,866.0 | +0.74% |
| 2025-04-28 | $86.01 | $86.01 | $0.00 | 220.0 | +0.24% |
| 2025-04-25 | $85.80 | $85.80 | $0.00 | 398.0 | +0.52% |
| 2025-04-24 | $85.36 | $84.93 | $0.4281 | 486.0 | +1.88% |
| 2025-04-23 | $85.46 | $83.78 | $1.68 | 2,175.0 | +0.77% |
| 2025-04-22 | $83.14 | $82.63 | $0.5148 | 445.0 | +3.20% |
| 2025-04-21 | $80.56 | $79.20 | $1.36 | 2,727.0 | -2.14% |
| 2025-04-17 | $82.53 | $81.76 | $0.7705 | 6,502.0 | +1.09% |
| 2025-04-16 | $81.43 | $81.15 | $0.28 | 1,135.0 | -1.68% |
| 2025-04-15 | $82.84 | $82.66 | $0.1849 | 618.0 | +0.42% |
| 2025-04-14 | $82.61 | $82.47 | $0.1368 | 673.0 | +0.59% |
| 2025-04-11 | $82.03 | $79.91 | $2.12 | 1,558.0 | +1.31% |
| 2025-04-10 | $81.87 | $80.93 | $0.94 | 2,687.0 | -3.55% |
| 2025-04-09 | $84.27 | $76.65 | $7.62 | 35,690.0 | +9.03% |
| 2025-04-08 | $80.01 | $76.23 | $3.78 | 8,190.0 | -1.75% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $88.99 | $86.59 | $2.40 | 454,327.0 | +2.26% |
| 2025-04 | $88.41 | $76.23 | $12.18 | 92,946.0 | +0.61% |
| 2025-03 | $98.80 | $82.11 | $16.69 | 146,291.0 | -12.12% |
| 2025-02 | $107.8 | $96.40 | $11.43 | 50,579.0 | -7.06% |
| 2025-01 | $106.9 | $96.64 | $10.25 | 92,837.0 | +6.62% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.2 | $97.78 | $14.42 | 70,389.0 | -11.49% |
| 2024-11 | $113.4 | $101.7 | $11.71 | 72,889.0 | +9.03% |
| 2024-10 | $107.2 | $101.2 | $5.96 | 63,083.0 | -1.47% |
| 2024-09 | $104.3 | $93.42 | $10.88 | 69,918.0 | +4.26% |
| 2024-08 | $102.3 | $86.09 | $16.24 | 156,459.0 | +1.15% |
| 2024-07 | $99.56 | $92.58 | $6.98 | 72,267.0 | +2.86% |
| 2024-06 | $99.36 | $95.14 | $4.22 | 151,883.0 | -0.94% |
| 2024-05 | $96.84 | $88.84 | $8.00 | 134,264.0 | +7.52% |
| 2024-04 | $96.51 | $85.78 | $10.73 | 91,605.0 | -6.70% |
| 2024-03 | $96.54 | $89.08 | $7.46 | 130,721.0 | +5.87% |
| 2024-02 | $91.20 | $81.67 | $9.53 | 109,333.0 | +11.67% |
| 2024-01 | $83.34 | $79.22 | $4.12 | 93,833.0 | -0.84% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.50 | $72.38 | $11.12 | 455,750.0 | +14.98% |
| 2023-11 | $72.05 | $60.41 | $11.64 | 19,626.0 | +18.34% |
| 2023-10 | $64.36 | $58.93 | $5.43 | 20,281.0 | -6.62% |
| 2023-09 | $71.10 | $63.33 | $7.77 | 9,846.0 | -7.85% |
| 2023-08 | $73.47 | $66.47 | $7.00 | 18,541.0 | -3.96% |
| 2023-07 | $75.21 | $67.06 | $8.15 | 24,661.0 | +5.79% |
| 2023-06 | $69.34 | $64.06 | $5.28 | 10,303.0 | +8.30% |
| 2023-05 | $69.39 | $63.76 | $5.63 | 15,134.0 | -7.27% |
| 2023-04 | $69.83 | $66.19 | $3.64 | 11,608.0 | +0.29% |
| 2023-03 | $69.86 | $65.14 | $4.72 | 21,953.0 | -0.09% |
| 2023-02 | $71.83 | $68.79 | $3.04 | 70,107.0 | -0.72% |
| 2023-01 | $69.29 | $63.53 | $5.76 | 24,375.0 | +8.20% |
0.51%
0.17%
자본화:
|
볼륨(24시간):