Stockscreener 앱 받기
91.08
0.08%
-0.07
시간 외 거래:
91.08
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $91.58 | $90.44 | $1.14 | 57,517.0 | -0.08% |
| 2025-08-08 | $91.23 | $89.21 | $2.02 | 129,827.0 | +1.46% |
| 2025-08-07 | $91.07 | $89.76 | $1.31 | 66,933.0 | -0.70% |
| 2025-08-06 | $90.94 | $90.00 | $0.945 | 85,447.0 | -0.64% |
| 2025-08-05 | $91.46 | $89.66 | $1.80 | 89,805.0 | +0.21% |
| 2025-08-04 | $91.02 | $88.14 | $2.88 | 95,909.0 | +2.01% |
| 2025-08-01 | $92.90 | $87.20 | $5.70 | 217,246.0 | -1.93% |
| 2025-07-31 | $91.41 | $90.28 | $1.13 | 93,602.0 | -0.55% |
| 2025-07-30 | $93.30 | $90.80 | $2.50 | 73,433.0 | -1.19% |
| 2025-07-29 | $94.76 | $92.39 | $2.37 | 68,431.0 | -1.49% |
| 2025-07-28 | $94.57 | $93.00 | $1.56 | 85,236.0 | -0.10% |
| 2025-07-25 | $94.43 | $93.22 | $1.21 | 59,240.0 | -0.23% |
| 2025-07-24 | $96.28 | $93.81 | $2.47 | 68,973.0 | -2.79% |
| 2025-07-23 | $96.96 | $95.66 | $1.30 | 69,144.0 | -0.03% |
| 2025-07-22 | $98.64 | $96.78 | $1.86 | 108,818.0 | -0.15% |
| 2025-07-21 | $99.44 | $93.00 | $6.44 | 190,936.0 | +4.75% |
| 2025-07-18 | $93.68 | $92.10 | $1.58 | 85,588.0 | -0.45% |
| 2025-07-17 | $93.36 | $90.09 | $3.27 | 62,812.0 | +1.84% |
| 2025-07-16 | $91.70 | $89.51 | $2.19 | 67,608.0 | +1.02% |
| 2025-07-15 | $92.97 | $90.21 | $2.76 | 104,034.0 | -2.51% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 연도별 가격 이력
이 심층 분석에서는 Preferred Bank Los Angeles Ca 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preferred Bank Los Angeles Ca 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $92.90 | $87.20 | $5.70 | 800,201.0 | +0.29% |
| 2025-07 | $99.44 | $86.40 | $13.04 | 1,819,947.0 | +4.94% |
| 2025-06 | $87.91 | $79.60 | $8.31 | 1,931,489.0 | +3.51% |
| 2025-05 | $87.60 | $79.60 | $8.00 | 2,228,066.0 | +4.70% |
| 2025-04 | $87.76 | $71.90 | $15.86 | 2,941,846.0 | -4.54% |
| 2025-03 | $89.58 | $80.67 | $8.91 | 2,035,572.0 | -5.74% |
| 2025-02 | $93.59 | $85.98 | $7.61 | 1,383,291.0 | -2.86% |
| 2025-01 | $93.66 | $80.30 | $13.36 | 1,551,714.0 | +5.77% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.43 | $84.62 | $10.81 | 1,432,461.0 | -7.83% |
| 2024-11 | $99.78 | $82.53 | $17.25 | 1,357,332.0 | +11.81% |
| 2024-10 | $86.95 | $77.28 | $9.67 | 1,396,219.0 | +5.13% |
| 2024-09 | $84.20 | $76.17 | $8.03 | 1,470,346.0 | -3.14% |
| 2024-08 | $85.99 | $74.51 | $11.48 | 1,199,447.0 | -3.73% |
| 2024-07 | $91.67 | $72.46 | $19.21 | 2,331,914.0 | +14.00% |
| 2024-06 | $76.64 | $71.42 | $5.22 | 1,537,788.0 | +1.03% |
| 2024-05 | $81.13 | $73.70 | $7.43 | 1,449,798.0 | -1.28% |
| 2024-04 | $79.08 | $70.99 | $8.09 | 1,807,274.0 | -1.41% |
| 2024-03 | $77.32 | $69.69 | $7.63 | 2,116,333.0 | +6.85% |
| 2024-02 | $73.50 | $66.88 | $6.62 | 1,723,772.0 | +0.01% |
| 2024-01 | $75.21 | $69.72 | $5.49 | 1,943,920.0 | -1.66% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.65 | $61.24 | $16.41 | 2,257,375.0 | +18.53% |
| 2023-11 | $66.56 | $58.52 | $8.04 | 1,672,543.0 | +3.46% |
| 2023-10 | $65.05 | $58.99 | $6.06 | 1,768,557.0 | -4.31% |
| 2023-09 | $64.21 | $60.94 | $3.27 | 1,374,449.0 | +0.23% |
| 2023-08 | $67.80 | $61.12 | $6.68 | 1,467,854.0 | -6.01% |
| 2023-07 | $67.08 | $54.21 | $12.87 | 2,221,098.0 | +20.17% |
| 2023-06 | $56.99 | $45.90 | $11.09 | 2,078,935.0 | +19.23% |
| 2023-05 | $50.20 | $42.42 | $7.78 | 2,131,766.0 | -4.08% |
| 2023-04 | $55.39 | $46.69 | $8.70 | 2,053,293.0 | -12.28% |
| 2023-03 | $70.65 | $51.91 | $18.74 | 2,727,882.0 | -22.14% |
| 2023-02 | $74.31 | $69.84 | $4.47 | 1,330,001.0 | -1.03% |
| 2023-01 | $77.75 | $68.08 | $9.67 | 1,634,876.0 | -4.68% |
3.09%
1.62%
자본화:
|
볼륨(24시간):