37.99
price down icon0.05%   -0.02
after-market 시간 외 거래: 38.03 0.04 +0.11%
loading

Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $38.05 $37.98 $0.07 754,818.0 -0.05%
2025-06-30 $38.05 $37.85 $0.1999 561,510.0 +0.05%
2025-06-27 $37.99 $37.82 $0.17 21,090.0 +0.32%
2025-06-26 $37.88 $37.73 $0.1486 45,372.0 +0.46%
2025-06-25 $37.73 $37.64 $0.0892 7,703.0 -0.06%
2025-06-24 $37.73 $37.59 $0.145 27,253.0 +0.64%
2025-06-23 $37.48 $37.17 $0.31 44,507.0 +0.70%
2025-06-20 $37.40 $37.20 $0.20 26,249.0 +0.00%
2025-06-18 $37.41 $37.22 $0.19 34,143.0 -0.21%
2025-06-17 $37.42 $37.23 $0.1899 20,232.0 -0.29%
2025-06-16 $37.53 $37.37 $0.1631 39,376.0 +0.40%
2025-06-13 $37.42 $37.18 $0.2399 20,395.0 -0.64%
2025-06-12 $37.50 $37.26 $0.24 44,835.0 +0.40%
2025-06-11 $37.51 $37.30 $0.2099 35,275.0 -0.27%
2025-06-10 $37.45 $37.31 $0.1394 21,709.0 +0.21%
2025-06-09 $37.42 $37.25 $0.17 38,865.0 +0.03%
2025-06-06 $37.39 $37.29 $0.10 20,764.0 +0.59%
2025-06-05 $37.34 $37.05 $0.285 29,365.0 -0.32%
2025-06-04 $37.29 $37.20 $0.0895 16,555.0 +0.24%
2025-06-03 $37.30 $37.03 $0.2699 18,709.0 +0.11%

Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.05 $37.98 $0.07 754,818.0 +0.00%
2025-06 $38.05 $36.94 $1.11 1,838,417.0 +2.59%
2025-05 $37.18 $35.75 $1.43 950,290.0 +3.75%
2025-04 $36.18 $32.93 $3.25 1,698,047.0 -0.36%
2025-03 $36.99 $35.46 $1.53 1,275,417.0 -3.06%
2025-02 $37.48 $36.55 $0.9265 8,563,575.0 -0.46%
2025-01 $37.15 $36.79 $0.36 3,456,537.0 +0.87%

Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.92 $36.59 $0.3263 461,899.0 +0.36%
2024-11 $36.72 $36.11 $0.61 2,924,802.0 +1.66%
2024-10 $36.32 $35.89 $0.43 674,908.0 +0.11%
2024-09 $36.08 $35.24 $0.84 496,107.0 +0.75%
2024-08 $35.78 $34.07 $1.71 494,146.0 +1.25%
2024-07 $35.53 $35.01 $0.5194 2,026,362.0 +0.57%
2024-06 $35.19 $34.52 $0.6693 1,124,450.0 +1.50%
2024-05 $34.70 $33.64 $1.05 1,597,569.0 +2.52%
2024-04 $34.22 $33.39 $0.8277 1,084,558.0 -1.17%
2024-03 $34.24 $33.62 $0.6164 4,217,965.0 +1.24%
2024-02 $33.79 $32.97 $0.82 13,581,189.0 +2.21%
2024-01 $33.03 $32.54 $0.49 4,243,378.0 +1.10%

Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.69 $31.84 $0.845 1,901,709.0 +2.25%
2023-11 $32.00 $30.06 $1.94 507,718.0 +6.32%
2023-10 $30.95 $29.61 $1.34 703,733.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):