Stockscreener 앱 받기
35.98
0.58%
-0.21
시간 외 거래:
35.98
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $36.14 | $35.93 | $0.21 | 28,368.0 | -0.58% |
| 2025-05-02 | $36.21 | $36.05 | $0.1649 | 30,703.0 | +0.86% |
| 2025-05-01 | $36.01 | $35.88 | $0.13 | 116,462.0 | +0.53% |
| 2025-04-30 | $35.73 | $35.16 | $0.57 | 61,803.0 | +0.06% |
| 2025-04-29 | $35.73 | $35.56 | $0.17 | 13,754.0 | +0.16% |
| 2025-04-28 | $35.62 | $35.39 | $0.23 | 14,280.0 | +0.09% |
| 2025-04-25 | $35.60 | $35.31 | $0.2899 | 31,048.0 | +0.44% |
| 2025-04-24 | $35.44 | $35.16 | $0.28 | 23,082.0 | +0.96% |
| 2025-04-23 | $35.36 | $34.92 | $0.4399 | 14,534.0 | +0.98% |
| 2025-04-22 | $34.81 | $34.41 | $0.40 | 70,090.0 | +1.61% |
| 2025-04-21 | $34.43 | $33.99 | $0.4399 | 47,823.0 | -1.24% |
| 2025-04-17 | $34.83 | $34.57 | $0.2591 | 100,159.0 | +0.03% |
| 2025-04-16 | $34.93 | $34.38 | $0.55 | 40,022.0 | -1.11% |
| 2025-04-15 | $35.20 | $34.99 | $0.21 | 32,969.0 | -0.09% |
| 2025-04-14 | $35.25 | $34.87 | $0.3799 | 14,113.0 | +0.69% |
| 2025-04-11 | $34.88 | $34.33 | $0.545 | 15,516.0 | +1.07% |
| 2025-04-10 | $34.87 | $33.96 | $0.91 | 28,035.0 | -2.22% |
| 2025-04-09 | $35.29 | $33.33 | $1.96 | 119,731.0 | +5.23% |
| 2025-04-08 | $34.61 | $33.19 | $1.42 | 63,639.0 | -0.86% |
| 2025-04-07 | $34.15 | $32.93 | $1.22 | 163,661.0 | -0.21% |
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.21 | $35.88 | $0.3299 | 203,901.0 | +0.81% |
| 2025-04 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| 2025-03 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| 2025-02 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| 2025-01 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| 2024-11 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| 2024-10 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| 2024-09 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| 2024-08 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| 2024-07 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| 2024-06 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| 2024-05 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| 2024-04 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| 2024-03 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| 2024-02 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| 2024-01 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| 2023-11 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| 2023-10 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):