Stockscreener 앱 받기
21.53
0.65%
0.14
시장 영업 전:
21.52
-0.01
-0.05%
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $21.53 | $21.40 | $0.1327 | 411,036.0 | +0.65% |
| 2025-08-07 | $21.51 | $21.37 | $0.14 | 389,260.0 | -0.33% |
| 2025-08-06 | $21.55 | $21.41 | $0.14 | 503,752.0 | -0.14% |
| 2025-08-05 | $21.56 | $21.47 | $0.09 | 400,643.0 | -0.19% |
| 2025-08-04 | $21.54 | $21.42 | $0.12 | 719,904.0 | +0.65% |
| 2025-08-01 | $21.44 | $21.31 | $0.13 | 451,542.0 | -0.28% |
| 2025-07-31 | $21.45 | $21.33 | $0.12 | 482,299.0 | +0.66% |
| 2025-07-30 | $21.38 | $21.28 | $0.0999 | 503,673.0 | +0.05% |
| 2025-07-29 | $21.35 | $21.25 | $0.10 | 445,104.0 | -0.05% |
| 2025-07-28 | $21.36 | $21.23 | $0.13 | 501,177.0 | -0.09% |
| 2025-07-25 | $21.39 | $21.29 | $0.10 | 367,783.0 | -0.05% |
| 2025-07-24 | $21.34 | $21.21 | $0.1338 | 371,395.0 | +0.42% |
| 2025-07-23 | $21.32 | $21.23 | $0.0899 | 135,895.0 | +0.24% |
| 2025-07-22 | $21.26 | $21.18 | $0.08 | 350,969.0 | -0.09% |
| 2025-07-21 | $21.35 | $21.21 | $0.1398 | 512,937.0 | -0.98% |
| 2025-07-18 | $21.48 | $21.41 | $0.07 | 368,751.0 | -0.14% |
| 2025-07-17 | $21.46 | $21.38 | $0.0789 | 329,842.0 | +0.14% |
| 2025-07-16 | $21.43 | $21.18 | $0.25 | 603,044.0 | +0.56% |
| 2025-07-15 | $21.38 | $21.27 | $0.11 | 466,598.0 | -0.14% |
| 2025-07-14 | $21.45 | $21.25 | $0.2096 | 575,893.0 | +0.19% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 연도별 가격 이력
이 심층 분석에서는 Virtus Infracap U S Preferred Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Infracap U S Preferred Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.56 | $21.31 | $0.25 | 3,287,173.0 | +0.37% |
| 2025-07 | $21.48 | $20.72 | $0.76 | 10,172,571.0 | +2.98% |
| 2025-06 | $20.93 | $20.32 | $0.6096 | 9,092,442.0 | +1.86% |
| 2025-05 | $21.01 | $20.20 | $0.81 | 11,078,601.0 | -0.87% |
| 2025-04 | $21.31 | $19.20 | $2.11 | 16,658,078.0 | -2.73% |
| 2025-03 | $22.16 | $21.17 | $0.9832 | 10,802,781.0 | -4.11% |
| 2025-02 | $22.18 | $21.83 | $0.3549 | 8,702,060.0 | +0.23% |
| 2025-01 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
| 2024-11 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
| 2024-10 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| 2024-09 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| 2024-08 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| 2024-07 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| 2024-06 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| 2024-05 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| 2024-04 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| 2024-03 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| 2024-02 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| 2024-01 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.44 | $1.34 | 6,089,810.0 | +6.59% |
| 2023-11 | $19.46 | $18.27 | $1.19 | 3,592,458.0 | +6.12% |
| 2023-10 | $19.29 | $17.96 | $1.33 | 3,304,338.0 | -5.33% |
| 2023-09 | $19.99 | $18.91 | $1.08 | 2,714,436.0 | -3.25% |
| 2023-08 | $19.99 | $19.01 | $0.98 | 4,651,496.0 | +0.35% |
| 2023-07 | $19.95 | $19.26 | $0.69 | 3,152,867.0 | +1.43% |
| 2023-06 | $19.67 | $18.48 | $1.19 | 2,946,622.0 | +6.22% |
| 2023-05 | $19.16 | $17.83 | $1.33 | 3,452,241.0 | -3.40% |
| 2023-04 | $19.52 | $18.50 | $1.02 | 2,281,134.0 | -0.93% |
| 2023-03 | $20.80 | $17.87 | $2.93 | 4,056,866.0 | -6.40% |
| 2023-02 | $21.71 | $20.32 | $1.39 | 4,140,850.0 | -2.60% |
| 2023-01 | $21.21 | $18.28 | $2.93 | 4,111,227.0 | +16.81% |
0.63%
0.02%
자본화:
|
볼륨(24시간):