Stockscreener 앱 받기
20.76
0.34%
-0.07
시간 외 거래:
20.76
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $20.77 | $20.65 | $0.12 | 456,465.0 | -0.34% |
| 2025-05-05 | $20.87 | $20.72 | $0.15 | 378,545.0 | -0.29% |
| 2025-05-02 | $20.95 | $20.73 | $0.22 | 577,919.0 | +0.77% |
| 2025-05-01 | $20.79 | $20.61 | $0.1756 | 609,091.0 | +0.48% |
| 2025-04-30 | $20.74 | $20.51 | $0.23 | 292,116.0 | -1.06% |
| 2025-04-29 | $20.87 | $20.63 | $0.2354 | 565,503.0 | +0.43% |
| 2025-04-28 | $20.81 | $20.56 | $0.2477 | 1,039,076.0 | +0.83% |
| 2025-04-25 | $20.64 | $20.36 | $0.275 | 564,499.0 | +0.83% |
| 2025-04-24 | $20.45 | $20.17 | $0.28 | 684,933.0 | +1.34% |
| 2025-04-23 | $20.35 | $20.15 | $0.20 | 457,376.0 | +0.10% |
| 2025-04-22 | $20.14 | $19.91 | $0.2299 | 896,708.0 | +1.36% |
| 2025-04-21 | $19.98 | $19.71 | $0.27 | 734,396.0 | -1.39% |
| 2025-04-17 | $20.24 | $20.06 | $0.1799 | 567,662.0 | +0.95% |
| 2025-04-16 | $20.17 | $19.90 | $0.27 | 450,209.0 | -0.15% |
| 2025-04-15 | $20.10 | $19.90 | $0.20 | 733,681.0 | +0.55% |
| 2025-04-14 | $19.92 | $19.64 | $0.2831 | 568,583.0 | +1.48% |
| 2025-04-11 | $19.74 | $19.34 | $0.4023 | 817,582.0 | -0.71% |
| 2025-04-10 | $20.16 | $19.62 | $0.54 | 1,120,538.0 | -2.23% |
| 2025-04-09 | $20.30 | $19.26 | $1.04 | 1,124,247.0 | +2.75% |
| 2025-04-08 | $20.10 | $19.53 | $0.5699 | 626,732.0 | +0.72% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 연도별 가격 이력
이 심층 분석에서는 Virtus Infracap U S Preferred Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Infracap U S Preferred Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.95 | $20.61 | $0.3356 | 2,478,485.0 | +0.63% |
| 2025-04 | $21.31 | $19.20 | $2.11 | 16,658,078.0 | -2.73% |
| 2025-03 | $22.16 | $21.17 | $0.9832 | 10,802,781.0 | -4.11% |
| 2025-02 | $22.18 | $21.83 | $0.3549 | 8,702,060.0 | +0.23% |
| 2025-01 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
| 2024-11 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
| 2024-10 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| 2024-09 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| 2024-08 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| 2024-07 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| 2024-06 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| 2024-05 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| 2024-04 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| 2024-03 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| 2024-02 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| 2024-01 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.44 | $1.34 | 6,089,810.0 | +6.59% |
| 2023-11 | $19.46 | $18.27 | $1.19 | 3,592,458.0 | +6.12% |
| 2023-10 | $19.29 | $17.96 | $1.33 | 3,304,338.0 | -5.33% |
| 2023-09 | $19.99 | $18.91 | $1.08 | 2,714,436.0 | -3.25% |
| 2023-08 | $19.99 | $19.01 | $0.98 | 4,651,496.0 | +0.35% |
| 2023-07 | $19.95 | $19.26 | $0.69 | 3,152,867.0 | +1.43% |
| 2023-06 | $19.67 | $18.48 | $1.19 | 2,946,622.0 | +6.22% |
| 2023-05 | $19.16 | $17.83 | $1.33 | 3,452,241.0 | -3.40% |
| 2023-04 | $19.52 | $18.50 | $1.02 | 2,281,134.0 | -0.93% |
| 2023-03 | $20.80 | $17.87 | $2.93 | 4,056,866.0 | -6.40% |
| 2023-02 | $21.71 | $20.32 | $1.39 | 4,140,850.0 | -2.60% |
| 2023-01 | $21.21 | $18.28 | $2.93 | 4,111,227.0 | +16.81% |
0.67%
자본화:
|
볼륨(24시간):