18.04
price up icon0.39%   0.07
after-market 시간 외 거래: 18.07 0.03 +0.17%
loading

Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $18.05 $17.87 $0.18 24,269.0 +0.39%
2025-07-01 $18.02 $17.87 $0.15 25,012.0 +0.36%
2025-06-30 $18.08 $17.90 $0.18 38,727.0 -0.41%
2025-06-27 $18.36 $17.95 $0.41 36,419.0 +0.06%
2025-06-26 $18.00 $17.87 $0.1299 19,342.0 +0.17%
2025-06-25 $17.94 $17.88 $0.06 30,708.0 +0.34%
2025-06-24 $17.99 $17.87 $0.12 20,061.0 +0.11%
2025-06-23 $17.98 $17.84 $0.1391 14,723.0 -0.22%
2025-06-20 $17.96 $17.82 $0.1316 17,863.0 -0.88%
2025-06-18 $18.10 $17.95 $0.1499 18,398.0 +0.50%
2025-06-17 $17.99 $17.86 $0.1296 14,544.0 +0.11%
2025-06-16 $18.00 $17.85 $0.15 10,386.0 +0.48%
2025-06-13 $18.00 $17.81 $0.19 22,228.0 -0.69%
2025-06-12 $18.00 $17.89 $0.1092 29,918.0 +0.62%
2025-06-11 $18.00 $17.80 $0.20 12,017.0 +0.17%
2025-06-10 $17.85 $17.80 $0.05 31,462.0 +0.28%
2025-06-09 $17.84 $17.73 $0.11 33,913.0 +0.28%
2025-06-06 $17.84 $17.75 $0.0929 19,631.0 -0.11%
2025-06-05 $17.85 $17.75 $0.10 7,028.0 +0.23%
2025-06-04 $17.96 $17.72 $0.2371 17,341.0 -0.39%
2025-06-03 $17.81 $17.65 $0.1599 27,720.0 +0.85%

Infracap Reit Preferred Etf 주식 (PFFR) 연도별 가격 이력

이 심층 분석에서는 Infracap Reit Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infracap Reit Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.05 $17.87 $0.18 73,550.0 +0.75%
2025-06 $18.36 $17.63 $0.73 462,399.0 +0.24%
2025-05 $18.51 $17.76 $0.7548 614,476.0 -1.15%
2025-04 $18.58 $16.99 $1.59 799,962.0 -0.28%
2025-03 $18.85 $18.12 $0.7273 1,070,552.0 -3.26%
2025-02 $18.79 $18.35 $0.4387 350,029.0 +0.70%
2025-01 $19.30 $18.27 $1.03 701,246.0 +0.54%

Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.41 $18.26 $1.15 649,540.0 -4.17%
2024-11 $19.77 $18.56 $1.21 800,511.0 -1.51%
2024-10 $20.17 $19.38 $0.79 1,141,235.0 -1.01%
2024-09 $20.05 $18.92 $1.13 835,936.0 +3.80%
2024-08 $19.08 $18.08 $1.00 1,202,512.0 +3.38%
2024-07 $18.61 $18.15 $0.4599 327,577.0 +1.01%
2024-06 $18.57 $18.12 $0.45 314,515.0 -0.17%
2024-05 $18.48 $17.80 $0.6799 268,795.0 +2.05%
2024-04 $18.72 $17.70 $1.02 699,994.0 -4.07%
2024-03 $19.02 $18.60 $0.42 486,882.0 -0.43%
2024-02 $18.90 $18.42 $0.4799 1,013,785.0 +0.13%
2024-01 $18.88 $18.35 $0.529 360,272.0 +0.51%

Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.69 $17.62 $1.07 468,766.0 +5.79%
2023-11 $17.75 $16.40 $1.35 370,949.0 +7.79%
2023-10 $17.46 $16.07 $1.39 267,313.0 -5.83%
2023-09 $17.77 $17.00 $0.77 326,467.0 -1.32%
2023-08 $17.95 $16.83 $1.12 323,110.0 -1.44%
2023-07 $17.92 $17.33 $0.59 293,860.0 +0.55%
2023-06 $17.79 $16.67 $1.12 298,162.0 +6.36%
2023-05 $17.16 $16.25 $0.91 383,836.0 -2.11%
2023-04 $17.50 $16.77 $0.7299 232,940.0 +1.49%
2023-03 $18.29 $16.11 $2.18 462,546.0 -8.14%
2023-02 $19.32 $18.03 $1.29 585,661.0 -4.09%
2023-01 $19.10 $16.82 $2.29 423,573.0 +13.98%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):