Stockscreener 앱 받기
18.73
0.73%
0.136
시간 외 거래:
18.73
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $18.73 | $18.59 | $0.1395 | 32,895.0 | +0.73% |
| 2025-09-04 | $18.60 | $18.51 | $0.0899 | 33,221.0 | +0.56% |
| 2025-09-03 | $18.62 | $18.39 | $0.2292 | 19,801.0 | +0.49% |
| 2025-09-02 | $18.61 | $18.30 | $0.3095 | 69,833.0 | +0.00% |
| 2025-08-29 | $18.68 | $18.35 | $0.3299 | 27,286.0 | -1.45% |
| 2025-08-28 | $18.76 | $18.64 | $0.1196 | 29,621.0 | +0.38% |
| 2025-08-27 | $18.66 | $18.55 | $0.11 | 22,842.0 | -0.21% |
| 2025-08-26 | $18.83 | $18.59 | $0.2418 | 25,153.0 | -0.05% |
| 2025-08-25 | $18.68 | $18.57 | $0.11 | 26,091.0 | +0.27% |
| 2025-08-22 | $18.70 | $18.55 | $0.15 | 24,349.0 | +0.32% |
| 2025-08-21 | $18.56 | $18.45 | $0.1099 | 33,049.0 | +0.38% |
| 2025-08-20 | $18.65 | $18.39 | $0.26 | 83,067.0 | -0.91% |
| 2025-08-19 | $18.66 | $18.52 | $0.1381 | 18,784.0 | +0.27% |
| 2025-08-18 | $18.65 | $18.52 | $0.13 | 36,792.0 | +0.49% |
| 2025-08-15 | $18.60 | $18.47 | $0.1289 | 12,972.0 | -0.19% |
| 2025-08-14 | $18.57 | $18.40 | $0.1699 | 48,919.0 | -0.19% |
| 2025-08-13 | $18.58 | $18.40 | $0.176 | 74,116.0 | +0.81% |
| 2025-08-12 | $18.50 | $18.40 | $0.10 | 39,950.0 | -0.05% |
| 2025-08-11 | $18.50 | $18.36 | $0.14 | 15,510.0 | -0.16% |
| 2025-08-08 | $18.49 | $18.40 | $0.09 | 19,593.0 | +0.20% |
Infracap Reit Preferred Etf 주식 (PFFR) 연도별 가격 이력
이 심층 분석에서는 Infracap Reit Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infracap Reit Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $18.73 | $18.30 | $0.43 | 188,645.0 | +1.79% |
| 2025-08 | $18.83 | $18.22 | $0.6073 | 646,160.0 | +0.58% |
| 2025-07 | $18.38 | $17.87 | $0.5099 | 548,110.0 | +2.16% |
| 2025-06 | $18.36 | $17.63 | $0.73 | 462,399.0 | +0.24% |
| 2025-05 | $18.51 | $17.76 | $0.7548 | 614,476.0 | -1.15% |
| 2025-04 | $18.58 | $16.99 | $1.59 | 799,962.0 | -0.28% |
| 2025-03 | $18.85 | $18.12 | $0.7273 | 1,070,552.0 | -3.26% |
| 2025-02 | $18.79 | $18.35 | $0.4387 | 350,029.0 | +0.70% |
| 2025-01 | $19.30 | $18.27 | $1.03 | 701,246.0 | +0.54% |
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.41 | $18.26 | $1.15 | 649,540.0 | -4.17% |
| 2024-11 | $19.77 | $18.56 | $1.21 | 800,511.0 | -1.51% |
| 2024-10 | $20.17 | $19.38 | $0.79 | 1,141,235.0 | -1.01% |
| 2024-09 | $20.05 | $18.92 | $1.13 | 835,936.0 | +3.80% |
| 2024-08 | $19.08 | $18.08 | $1.00 | 1,202,512.0 | +3.38% |
| 2024-07 | $18.61 | $18.15 | $0.4599 | 327,577.0 | +1.01% |
| 2024-06 | $18.57 | $18.12 | $0.45 | 314,515.0 | -0.17% |
| 2024-05 | $18.48 | $17.80 | $0.6799 | 268,795.0 | +2.05% |
| 2024-04 | $18.72 | $17.70 | $1.02 | 699,994.0 | -4.07% |
| 2024-03 | $19.02 | $18.60 | $0.42 | 486,882.0 | -0.43% |
| 2024-02 | $18.90 | $18.42 | $0.4799 | 1,013,785.0 | +0.13% |
| 2024-01 | $18.88 | $18.35 | $0.529 | 360,272.0 | +0.51% |
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $17.62 | $1.07 | 468,766.0 | +5.79% |
| 2023-11 | $17.75 | $16.40 | $1.35 | 370,949.0 | +7.79% |
| 2023-10 | $17.46 | $16.07 | $1.39 | 267,313.0 | -5.83% |
| 2023-09 | $17.77 | $17.00 | $0.77 | 326,467.0 | -1.32% |
| 2023-08 | $17.95 | $16.83 | $1.12 | 323,110.0 | -1.44% |
| 2023-07 | $17.92 | $17.33 | $0.59 | 293,860.0 | +0.55% |
| 2023-06 | $17.79 | $16.67 | $1.12 | 298,162.0 | +6.36% |
| 2023-05 | $17.16 | $16.25 | $0.91 | 383,836.0 | -2.11% |
| 2023-04 | $17.50 | $16.77 | $0.7299 | 232,940.0 | +1.49% |
| 2023-03 | $18.29 | $16.11 | $2.18 | 462,546.0 | -8.14% |
| 2023-02 | $19.32 | $18.03 | $1.29 | 585,661.0 | -4.09% |
| 2023-01 | $19.10 | $16.82 | $2.29 | 423,573.0 | +13.98% |
0.32%
0.49%
자본화:
|
볼륨(24시간):